Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1009.21 | -0.77 | -0.08 | 1008.26 | 1011.53 | 1007.9 | 105 |
| 1741798500 | 1009.98 | 4.51 | 0.45 | 1009.03 | 1011.76 | 1008.35 | 170 |
| 1741712100 | 1005.47 | -3.67 | -0.36 | 1009.93 | 1011.02 | 1003.81 | 99 |
| 1741625700 | 1009.14 | -7.71 | -0.76 | 1016.45 | 1018.99 | 1008.33 | 273 |
| 1741366500 | 1016.85 | -3.27 | -0.32 | 1016.8 | 1021.42 | 1016.01 | 168 |
| 1741280100 | 1020.12 | 2.34 | 0.23 | 1022.4 | 1023.37 | 1017.34 | 107 |
| 1741193700 | 1017.78 | 3.38 | 0.33 | 1023.08 | 1024.15 | 1017.02 | 266 |
| 1741107300 | 1014.4 | -12.01 | -1.17 | 1022.5 | 1022.5 | 1014.24 | 455 |
| 1741020900 | 1026.41 | 2.2 | 0.21 | 1024.38 | 1026.74 | 1022.4 | 396 |
| 1740761700 | 1024.21 | -1.14 | -0.11 | 1024.6099 | 1025.57 | 1023.45 | 140 |
| 1740675300 | 1025.35 | 2.8 | 0.27 | 1022 | 1025.92 | 1021.71 | 90 |
| 1740588900 | 1022.55 | -0.78 | -0.08 | 1024.82 | 1028.34 | 1021.88 | 30 |
| 1740502500 | 1023.33 | 2.33 | 0.23 | 1022.19 | 1025.3599 | 1021.81 | 28 |
| 1740416100 | 1021 | 2.78 | 0.27 | 1019.02 | 1021.73 | 1018.31 | 114 |
| 1740156900 | 1018.22 | 3.32 | 0.33 | 1014.69 | 1018.37 | 1014.69 | 65 |
| 1740070500 | 1014.9 | 1.45 | 0.14 | 1014.81 | 1017.09 | 1014.81 | 137 |
| 1739984100 | 1013.45 | -6.45 | -0.63 | 1018.71 | 1018.84 | 1013.45 | 45 |
| 1739897700 | 1019.9 | 3.78 | 0.37 | 1015.92 | 1019.98 | 1015.88 | 20 |
| 1739811300 | 1016.12 | 0.52 | 0.05 | 1017.37 | 1018.18 | 1015.73 | 30 |
| 1739552100 | 1015.6 | 1.9 | 0.19 | 1013.42 | 1017 | 1013.1 | 140 |
| 1739465700 | 1013.7 | 1.65 | 0.16 | 1013.01 | 1017.97 | 1011.05 | 113 |
| 1739379300 | 1012.05 | 1.85 | 0.18 | 1010.89 | 1013.6 | 1010.21 | 35 |
| 1739292900 | 1010.2 | 4.64 | 0.46 | 1006.02 | 1017.99 | 1005.38 | 66 |
| 1739206500 | 1005.56 | -0.98 | -0.10 | 1006.77 | 1006.89 | 1005.22 | 71 |
| 1738947300 | 1006.54 | -3.37 | -0.33 | 1009.36 | 1009.36 | 1005.37 | 145 |
| 1738860900 | 1009.91 | 9.96 | 1.00 | 1004.3 | 1009.91 | 1000.64 | 70 |
| 1738774500 | 999.95 | 19.21 | 1.96 | 1001.31 | 1002.95 | 997.92 | 125 |
| 1738688100 | 980.74 | 8.05 | 0.83 | 982.02 | 998.99 | 970.6 | 35 |
| 1738601700 | 972.69 | -5.06 | -0.52 | 970.21 | 986.08 | 968.88 | 94 |
| 1738342500 | 977.75 | -3.24 | -0.33 | 980.83 | 985 | 977.14 | 10 |
| 1738256100 | 980.99 | 3.03 | 0.31 | 979.02 | 985.25 | 976.66 | 12 |
| 1738169700 | 977.96 | -9.09 | -0.92 | 974.57 | 996.26 | 973.9 | 36 |
| 1738083300 | 987.05 | 1.52 | 0.15 | 984.85 | 999.69 | 983.38 | 4 |
| 1737996900 | 985.53 | 1.63 | 0.17 | 981.66 | 987.31 | 981.13 | 0 |
| 1737737700 | 983.9 | 0.84 | 0.09 | 985.95 | 1005 | 982.97 | 5 |
| 1737651300 | 983.06 | 8.1 | 0.83 | 976.99 | 1006 | 976.19 | 55 |
| 1737564900 | 974.96 | -3.75 | -0.38 | 977.98 | 1007 | 974.84 | 19 |
| 1737478500 | 978.71 | -6.59 | -0.67 | 980.93 | 1000.42 | 977.85 | 15 |
| 1737392100 | 985.3 | 7.12 | 0.73 | 981.94 | 1005.01 | 980.91 | 13 |
| 1737132900 | 978.18 | -0.28 | -0.03 | 981.26 | 999 | 977.17 | 55 |
| 1737046500 | 978.46 | 0.42 | 0.04 | 979.87 | 980.17 | 977.04 | 0 |
| 1736960100 | 978.04 | 8.51 | 0.88 | 972.15 | 1001.62 | 970.47 | 10 |
| 1736873700 | 969.53 | 5.45 | 0.57 | 969.83 | 992 | 969.16 | 12 |
| 1736787300 | 964.08 | 0.52 | 0.05 | 964 | 998.99 | 958.91 | 5 |
| 1736528100 | 963.56 | -0.56 | -0.06 | 964.26 | 994.99 | 961.87 | 32 |
| 1736441700 | 964.12 | 0.43 | 0.04 | 963.99 | 998.9 | 962.02 | 10 |
| 1736355300 | 963.69 | -3.26 | -0.34 | 968.12 | 997.71 | 962.22 | 25 |
| 1736268900 | 966.95 | 4.72 | 0.49 | 960.83 | 1004.62 | 957.66 | 42 |
| 1736182500 | 962.23 | 9.5 | 1.00 | 958.81 | 962.45 | 953.68 | 0 |
| 1735923300 | 952.73 | -0.74 | -0.08 | 954.3 | 955.27 | 952.27 | 0 |
| 1735836900 | 953.47 | -0.35 | -0.04 | 957.38 | 989.88 | 943.14 | 28 |
| 1735577700 | 953.82 | 3.4 | 0.36 | 949.26 | 1019.99 | 948.77 | 7 |
| 1735318500 | 950.42 | 3.53 | 0.37 | 949.39 | 990 | 948.42 | 10 |
| 1734972900 | 946.89 | -4.45 | -0.47 | 949.91 | 1007 | 945.73 | 55 |
| 1734713700 | 951.34 | -8.07 | -0.84 | 955.02 | 990.99 | 946.56 | 85 |
| 1734627300 | 959.41 | -8.44 | -0.87 | 956.99 | 975 | 954.18 | 2 |
| 1734540900 | 967.85 | 2.88 | 0.30 | 963.49 | 980 | 962.46 | 23 |
| 1734454500 | 964.97 | -14.25 | -1.46 | 989 | 990.5 | 964.83 | 15 |
| 1734368100 | 979.22 | -0.06 | -0.01 | 981.12 | 985.48 | 978.45 | 50 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
