Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 1006.25 | 8.85 | 0.89 | 1007.36 | 1009.74 | 1005.63 | 41 |
| 1736787300 | 997.4 | 1.74 | 0.17 | 1001.39 | 1030 | 993.21 | 10 |
| 1736528100 | 995.66 | -3.26 | -0.33 | 999.81 | 1002.24 | 995.66 | 11 |
| 1736441700 | 998.92 | 3.79 | 0.38 | 993.98 | 999.69 | 993.01 | 10 |
| 1736355300 | 995.13 | -3.39 | -0.34 | 998.74 | 999 | 986.24 | 1 |
| 1736268900 | 998.52 | 1.46 | 0.15 | 991.82 | 1000.39 | 989.66 | 25 |
| 1736182500 | 997.06 | 9.3 | 0.94 | 994.22 | 1000.29 | 992.48 | 0 |
| 1735923300 | 987.76 | -8.06 | -0.81 | 995.85 | 1003 | 987.07 | 29 |
| 1735836900 | 995.82 | 1.9 | 0.19 | 999.46 | 999.46 | 985.72 | 10 |
| 1735577700 | 993.92 | 4.44 | 0.45 | 990.29 | 995.91 | 989.48 | 0 |
| 1735318500 | 989.48 | 6.55 | 0.67 | 990.64 | 993.89 | 987.55 | 0 |
| 1734972900 | 982.93 | 0.52 | 0.05 | 985.38 | 996 | 980.89 | 13 |
| 1734713700 | 982.41 | 0.03 | 0.00 | 974.31 | 983.11 | 972.48 | 20 |
| 1734627300 | 982.38 | -2.45 | -0.25 | 977.34 | 983.75 | 976.06 | 5 |
| 1734540900 | 984.83 | 1.63 | 0.17 | 983.23 | 987.99 | 982.14 | 12 |
| 1734454500 | 983.2 | -3.88 | -0.39 | 984.36 | 985.72 | 980.77 | 0 |
| 1734368100 | 987.08 | -0.26 | -0.03 | 985.42 | 987.08 | 981.53 | 15 |
| 1734108900 | 987.34 | 1.45 | 0.15 | 988.66 | 992 | 985.35 | 25 |
| 1734022500 | 985.89 | -2.07 | -0.21 | 991.43 | 991.43 | 984.88 | 0 |
| 1733936100 | 987.96 | -0.04 | -0.00 | 986.82 | 988.31 | 984.02 | 0 |
| 1733849700 | 988 | 0.54 | 0.05 | 986.42 | 989.09 | 985.2 | 0 |
| 1733763300 | 987.46 | 8.51 | 0.87 | 984.06 | 989.13 | 983.44 | 0 |
| 1733504100 | 978.95 | 3.43 | 0.35 | 975.2 | 982.42 | 975.2 | 0 |
| 1733417700 | 975.52 | 14.28 | 1.49 | 965.52 | 978.01 | 965.52 | 0 |
| 1733331300 | 961.24 | 8.77 | 0.92 | 955.08 | 965.4 | 955.08 | 0 |
| 1733244900 | 952.47 | 0.91 | 0.10 | 955.21 | 960.61 | 950.29 | 16 |
| 1733158500 | 951.56 | -8.71 | -0.91 | 951.81 | 960.57 | 945.48 | 0 |
| 1732899300 | 960.27 | 5.14 | 0.54 | 951.39 | 961.67 | 948.76 | 0 |
| 1732812900 | 955.13 | 5.84 | 0.62 | 951.36 | 955.65 | 948.92 | 0 |
| 1732726500 | 949.29 | -8.6 | -0.90 | 947.1 | 950.93 | 941.07 | 0 |
| 1732640100 | 957.89 | -13.54 | -1.39 | 963.14 | 965.33 | 956.82 | 0 |
| 1732553700 | 971.43 | -1.57 | -0.16 | 975.26 | 975.54 | 963.93 | 0 |
| 1732294500 | 973 | -10.9 | -1.11 | 987 | 987 | 968.22 | 0 |
| 1732208100 | 983.9 | -1.15 | -0.12 | 984.9 | 985.09 | 978.2 | 0 |
| 1732121700 | 985.05 | -1.8 | -0.18 | 989.23 | 989.55 | 983.94 | 17 |
| 1732035300 | 986.85 | -3.22 | -0.33 | 992.91 | 992.91 | 980.54 | 10 |
| 1731948900 | 990.07 | 4.34 | 0.44 | 988.47 | 992.19 | 987.07 | 20 |
| 1731689700 | 985.73 | 6.49 | 0.66 | 977.87 | 988.28 | 977.87 | 0 |
| 1731603300 | 979.24 | 4.26 | 0.44 | 982.7 | 982.7 | 977.95 | 34 |
| 1731516900 | 974.98 | -3.5 | -0.36 | 979.17 | 979.67 | 971.27 | 180 |
| 1731430500 | 978.48 | -9.87 | -1.00 | 984.71 | 985.79 | 976.89 | 0 |
| 1731344100 | 988.35 | 6.91 | 0.70 | 984.37 | 989.17 | 983.58 | 10 |
| 1731084900 | 981.44 | 17.44 | 1.81 | 966.88 | 982.56 | 961.6 | 0 |
| 1730998500 | 964 | -16.15 | -1.65 | 973.15 | 975.66 | 964 | 16 |
| 1730912100 | 980.15 | -12.11 | -1.22 | 980.13 | 984.12 | 972.66 | 0 |
| 1730825700 | 992.26 | 1.24 | 0.13 | 990.93 | 993.01 | 989.57 | 15 |
| 1730739300 | 991.02 | 2.39 | 0.24 | 989.31 | 991.12 | 988.34 | 67 |
| 1730480100 | 988.63 | 3.33 | 0.34 | 988.19 | 990.08 | 987.08 | 0 |
| 1730393700 | 985.3 | 1.53 | 0.16 | 981.22 | 986.07 | 981.22 | 0 |
| 1730307300 | 983.77 | -3.43 | -0.35 | 984.33 | 985.94 | 981.93 | 0 |
| 1730220900 | 987.2 | -1.64 | -0.17 | 991.25 | 991.25 | 986.76 | 5 |
| 1730134500 | 988.84 | 3.1 | 0.31 | 989.59 | 990.55 | 984.48 | 0 |
| 1729871700 | 985.74 | -2.19 | -0.22 | 988.23 | 989.52 | 985.74 | 0 |
| 1729785300 | 987.93 | -0.44 | -0.04 | 989.48 | 990.76 | 987.72 | 10 |
| 1729698900 | 988.37 | -0.33 | -0.03 | 989.65 | 989.65 | 987.93 | 0 |
| 1729612500 | 988.7 | -2.01 | -0.20 | 990.07 | 991.1 | 986.26 | 0 |
| 1729526100 | 990.71 | -1.36 | -0.14 | 992.44 | 993.1 | 990.71 | 42 |
| 1729266900 | 992.07 | 1.66 | 0.17 | 990.03 | 993.29 | 989 | 0 |
| 1729180500 | 990.41 | 4.53 | 0.46 | 988.02 | 995 | 987.24 | 5 |
| 1729094100 | 985.88 | 0.93 | 0.09 | 984.51 | 990 | 982.23 | 5 |
| 1729007700 | 984.95 | 4.7 | 0.48 | 981.31 | 984.95 | 981.19 | 21 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
