ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
XS2842192879 20280731 61.428

XS2842192879 20280731 61.428 (I10184)

929,69
2,42
(0,26%)
Fechado 14 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1734108900929.692.420.26961970929.2526
1734022500927.276.820.74925.21976.97922.1923
1733936100920.45-6.77-0.73999999918.8255
1733849700927.224.950.54923.61989.5921.8265
1733763300922.2720.372.26950991.03910.54121
1733504100901.91.470.16899.2980.42899.252
1733417700900.436.240.70966974.4894.42177
1733331300894.1911.431.29884.64903884.64151
1733244900882.76-13.84-1.54901910.99881.36118
1733158500896.66.090.68887.05930.9883.3952
1732899300890.512.80.32884.74925.17883.4911
1732812900887.715.130.58889.22921.02884.6335
1732726500882.58-4.91-0.55881.02934.99878.2616
1732640100887.49-8.69-0.97885.87924880.0845
1732553700896.189.791.10905963887.1698
1732294500886.395.070.58884.4917872.6872
1732208100881.32-1.16-0.13944.97945872.0587
1732121700882.48-9.84-1.10893.15921.18882.1133
1732035300892.32-9.47-1.05902.22934.99886.1379
1731948900901.794.870.54900.3935896.9577
1731689700896.926.230.70916970888.1189
1731603300890.6914.571.66880.33958.99877.9216
1731516900876.12-8.62-0.97878.76940.99869.2912
1731430500884.74-11.32-1.26891.12959884.4327
1731344100896.0613.231.50885.28955.99878.932
1731084900882.83-19.02-2.11891.63946.81880.6912
1730998500901.8519.592.22885.74975885.7413
1730912100882.26-37.6-4.09893.67963.51879.0862
1730825700919.86-2.98-0.32921.2996.1916.0175
1730739300922.841.550.17921.68993.99920.3153
1730480100921.292.690.29920.57923.28918.20
1730393700918.6-1.57-0.17919.71982.98917.1437
1730307300920.17-8-0.86923.56980917.1125
1730220900928.17-13.09-1.39937.69987927.4315
1730134500941.26-2.9-0.31966.011010935.117
1729871700944.16-4.91-0.52939.12982.99931.830
1729785300949.075.240.56946.49999.99946.497
1729698900943.832.370.25948.77987.96943.13117
1729612500941.463.940.42936.88985.96936.8832
1729526100937.52-5-0.53942.99969.03937.5233
1729266900942.524.580.49945.02997.9894213
1729180500937.941.830.20934.291013.9931.6440
1729094100936.11-3.86-0.41932.65985932.39128
1729007700939.97-3.79-0.40940.68975934.3863
1728921300943.760.540.06946.09970.2942.2157
1728662100943.223.60.38938.441014.51936.2354
1728575700939.622.70.29934.97974933.9526
1728489300936.926.880.74930.51974.99927.625
1728402900930.04-12.35-1.31935.65993.99927.9728
1728316500942.392.350.25939.511001935.876
1728057300940.047.730.83934.06975933.6725
1727970900932.31-8.16-0.87932.88994.8927.0279
1727884500940.475.280.56935.64955935.4757
1727798100935.19-6.12-0.65940.22990.99932.55124
1727711700941.31-12.73-1.33948.41991939.3618
1727452500954.0415.471.65944.541004944.5421
1727366100938.5711.021.191004.351004.35930.0419
1727279700927.55-13.57-1.44942.461006.48926.9835
1727193300941.1225.242.76943.931012939.8446
1727106900915.880.230.03916.09916.2913.580
1726847700915.65-29.1-3.08909.93915.65893.830
1726761300944.75-59.3-5.91935.741000935.7435
17266749001004.0580.768.75923.921004.05923.0841
1726588500923.29-66.59-6.73918.62926.8918.10
1726502100989.8870.537.67962.91989.88912.5919

Seu Histórico Recente

Delayed Upgrade Clock