Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1017.7 | 3.81 | 0.38 | 1012.66 | 1018.34 | 1010.73 | 255 |
| 1744818900 | 1013.89 | 1.15 | 0.11 | 1012.85 | 1015.14 | 1011.21 | 117 |
| 1744732500 | 1012.74 | 10.08 | 1.01 | 1007.96 | 1012.99 | 1007.11 | 76 |
| 1744646100 | 1002.66 | 28.06 | 2.88 | 998.09 | 1004 | 995.17 | 11 |
| 1744386900 | 974.6 | 0 | 0.00 | 974.6 | 974.6 | 974.6 | 0 |
| 1744300500 | 974.6 | 0 | 0.00 | 974.6 | 974.6 | 974.6 | 0 |
| 1744214100 | 974.6 | 0 | 0.00 | 974.6 | 974.6 | 974.6 | 0 |
| 1744127700 | 974.6 | 17.32 | 1.81 | 964.57 | 1052.35 | 958.49 | 26 |
| 1744041300 | 957.28 | -54.9 | -5.42 | 956.55 | 990 | 945.39 | 47 |
| 1743782100 | 1012.18 | 0 | 0.00 | 1012.18 | 1012.18 | 1012.18 | 0 |
| 1743695700 | 1012.18 | -6.42 | -0.63 | 1012.79 | 1019.19 | 1010.93 | 296 |
| 1743609300 | 1018.6 | -2.53 | -0.25 | 1019.42 | 1020.57 | 1017.1 | 435 |
| 1743522900 | 1021.13 | 4.86 | 0.48 | 1017.97 | 1024 | 1016.65 | 776 |
| 1743436500 | 1016.27 | -7.81 | -0.76 | 1021.49 | 1022.82 | 1016.21 | 182 |
| 1743180900 | 1024.08 | -1.09 | -0.11 | 1025.04 | 1027.6199 | 1023.15 | 141 |
| 1743094500 | 1025.17 | -0.64 | -0.06 | 1021.33 | 1026.44 | 1020.8 | 175 |
| 1743008100 | 1025.81 | 0.05 | 0.00 | 1027.02 | 1027.57 | 1025.26 | 210 |
| 1742921700 | 1025.76 | 2.75 | 0.27 | 1026.14 | 1026.71 | 1023.57 | 141 |
| 1742835300 | 1023.01 | -0.7 | -0.07 | 1026.89 | 1027.81 | 1022.41 | 372 |
| 1742576100 | 1023.71 | -0.66 | -0.06 | 1023.97 | 1024.82 | 1021.26 | 188 |
| 1742489700 | 1024.3699 | -2.49 | -0.24 | 1027.3599 | 1039.13 | 1022.67 | 320 |
| 1742403300 | 1026.8599 | 0.37 | 0.04 | 1025.92 | 1028.83 | 1025.82 | 299 |
| 1742316900 | 1026.49 | 6.23 | 0.61 | 1022 | 1026.65 | 1021.27 | 187 |
| 1742230500 | 1020.26 | 8.18 | 0.81 | 1014.19 | 1020.26 | 1013.85 | 141 |
| 1741971300 | 1012.08 | 3.22 | 0.32 | 1006.69 | 1019 | 1006.69 | 208 |
| 1741884900 | 1008.86 | -6.49 | -0.64 | 1014.03 | 1022.97 | 1008.63 | 276 |
| 1741798500 | 1015.35 | 4.06 | 0.40 | 1014.83 | 1015.58 | 1013.39 | 273 |
| 1741712100 | 1011.29 | -8.42 | -0.83 | 1021.22 | 1021.88 | 1010.38 | 308 |
| 1741625700 | 1019.71 | -0.09 | -0.01 | 1020.6 | 1021.66 | 1017.81 | 242 |
| 1741366500 | 1019.8 | 2.66 | 0.26 | 1014.48 | 1021.53 | 1013.47 | 514 |
| 1741280100 | 1017.14 | 2.81 | 0.28 | 1019.13 | 1021.42 | 1013.43 | 279 |
| 1741193700 | 1014.33 | -2.53 | -0.25 | 1025.02 | 1026.75 | 1013.52 | 336 |
| 1741107300 | 1016.86 | -8.6 | -0.84 | 1021.91 | 1024.07 | 1016.49 | 928 |
| 1741020900 | 1025.46 | 0.38 | 0.04 | 1027.26 | 1028.38 | 1023.77 | 676 |
| 1740761700 | 1025.08 | -7.58 | -0.73 | 1031.68 | 1032.48 | 1024.1099 | 273 |
| 1740675300 | 1032.66 | -2.88 | -0.28 | 1033.04 | 1034.69 | 1030.31 | 308 |
| 1740588900 | 1035.54 | 7.64 | 0.74 | 1030.97 | 1035.6199 | 1030.19 | 124 |
| 1740502500 | 1027.9 | 6.11 | 0.60 | 1023.66 | 1029.1099 | 1023.38 | 197 |
| 1740416100 | 1021.79 | 1.61 | 0.16 | 1023.15 | 1023.15 | 1020.24 | 205 |
| 1740156900 | 1020.18 | 4.98 | 0.49 | 1016.18 | 1020.32 | 1016.18 | 144 |
| 1740070500 | 1015.2 | 0.82 | 0.08 | 1015.73 | 1018.72 | 1014.17 | 192 |
| 1739984100 | 1014.38 | -8.73 | -0.85 | 1024.97 | 1024.97 | 1014.38 | 139 |
| 1739897700 | 1023.11 | 2.15 | 0.21 | 1021.69 | 1023.96 | 1020.07 | 284 |
| 1739811300 | 1020.96 | 0.88 | 0.09 | 1021.47 | 1023.46 | 1020.93 | 199 |
| 1739552100 | 1020.08 | -0.37 | -0.04 | 1019.23 | 1022.35 | 1018.8 | 310 |
| 1739465700 | 1020.45 | 7.47 | 0.74 | 1016.04 | 1020.88 | 1014.65 | 447 |
| 1739379300 | 1012.98 | 1.65 | 0.16 | 1012.68 | 1015.73 | 1012.68 | 207 |
| 1739292900 | 1011.33 | -1.92 | -0.19 | 1012.43 | 1013.36 | 1010.02 | 290 |
| 1739206500 | 1013.25 | 4.02 | 0.40 | 1011.03 | 1013.35 | 1010.63 | 257 |
| 1738947300 | 1009.23 | -2.62 | -0.26 | 1011.92 | 1012.7 | 1009.23 | 206 |
| 1738860900 | 1011.85 | 6.92 | 0.69 | 1007.21 | 1012.16 | 1006.53 | 159 |
| 1738774500 | 1004.93 | -0.56 | -0.06 | 1003.47 | 1006.05 | 1003.47 | 161 |
| 1738688100 | 1005.49 | 6.1 | 0.61 | 1001.55 | 1007.99 | 998.18 | 71 |
| 1738601700 | 999.39 | -4.67 | -0.47 | 995.9 | 1004.16 | 995.9 | 182 |
| 1738342500 | 1004.06 | 2.96 | 0.30 | 1001.27 | 1005.99 | 1000.55 | 119 |
| 1738256100 | 1001.1 | 5.87 | 0.59 | 996.64 | 1009 | 996.4 | 86 |
| 1738169700 | 995.23 | 2.49 | 0.25 | 992.63 | 996.58 | 992.63 | 20 |
| 1738083300 | 992.74 | 3.76 | 0.38 | 989.9 | 993.86 | 989.74 | 30 |
| 1737996900 | 988.98 | 5.33 | 0.54 | 985.4 | 999.47 | 985.4 | 7 |
| 1737737700 | 983.65 | -1.16 | -0.12 | 988.31 | 988.96 | 982.41 | 66 |
| 1737651300 | 984.81 | 2.71 | 0.28 | 982.84 | 985.01 | 982.17 | 30 |
| 1737564900 | 982.1 | -1.2 | -0.12 | 984.1 | 1013.99 | 981.76 | 38 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
