Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 992.19 | 1.09 | 0.11 | 991.8 | 1003.95 | 990.1 | 56 |
| 1734972900 | 991.1 | -0.78 | -0.08 | 991.67 | 1005 | 991.09 | 36 |
| 1734713700 | 991.88 | 1.33 | 0.13 | 990.59 | 1006 | 990.33 | 82 |
| 1734627300 | 990.55 | -1.48 | -0.15 | 992.04 | 1013.67 | 989.51 | 93 |
| 1734540900 | 992.03 | -1.87 | -0.19 | 999 | 1006 | 991.97 | 30 |
| 1734454500 | 993.9 | 3.29 | 0.33 | 991.35 | 994.05 | 991.35 | 0 |
| 1734368100 | 990.61 | -2.39 | -0.24 | 993.06 | 1004.04 | 990.59 | 255 |
| 1734108900 | 993 | -0.8 | -0.08 | 994.07 | 1011.98 | 992.9 | 161 |
| 1734022500 | 993.8 | -0.55 | -0.06 | 995.01 | 1002 | 993.55 | 40 |
| 1733936100 | 994.35 | 3.8 | 0.38 | 991.39 | 1014 | 991.3 | 169 |
| 1733849700 | 990.55 | 0.69 | 0.07 | 990.18 | 1006.93 | 989.78 | 68 |
| 1733763300 | 989.86 | 0.03 | 0.00 | 1063 | 1063 | 989.71 | 448 |
| 1733504100 | 989.83 | -0.49 | -0.05 | 990.61 | 1006.96 | 989.45 | 40 |
| 1733417700 | 990.32 | 4.77 | 0.48 | 985.38 | 1005.98 | 985.23 | 165 |
| 1733331300 | 985.55 | 0.54 | 0.05 | 1058 | 1058 | 981.4 | 33 |
| 1733244900 | 985.01 | 0.55 | 0.06 | 984.7 | 1006.88 | 984.55 | 107 |
| 1733158500 | 984.46 | -0.19 | -0.02 | 985.59 | 1059.15 | 984.26 | 110 |
| 1732899300 | 984.65 | 1.62 | 0.16 | 1056.3 | 1056.3 | 983.15 | 62 |
| 1732812900 | 983.03 | 0.32 | 0.03 | 1055 | 1055 | 982.83 | 34 |
| 1732726500 | 982.71 | 0.91 | 0.09 | 981.86 | 1001.01 | 981.58 | 106 |
| 1732640100 | 981.8 | 1.67 | 0.17 | 980.06 | 1008 | 979.29 | 78 |
| 1732553700 | 980.13 | 0.48 | 0.05 | 980.27 | 1003.98 | 978.41 | 393 |
| 1732294500 | 979.65 | -0.62 | -0.06 | 980.38 | 981.36 | 979.05 | 0 |
| 1732208100 | 980.27 | -0.56 | -0.06 | 1000 | 1006 | 979.12 | 57 |
| 1732121700 | 980.83 | 1.61 | 0.16 | 978.86 | 1009.02 | 978.86 | 55 |
| 1732035300 | 979.22 | 1.2 | 0.12 | 978.56 | 1009 | 978.55 | 28 |
| 1731948900 | 978.02 | -0.29 | -0.03 | 977.63 | 1015 | 976.46 | 124 |
| 1731689700 | 978.31 | -0.9 | -0.09 | 1024.89 | 1024.89 | 976.82 | 51 |
| 1731603300 | 979.21 | 0.01 | 0.00 | 979.35 | 1020 | 978.94 | 80 |
| 1731516900 | 979.2 | -0.85 | -0.09 | 980.19 | 1009 | 978.8 | 66 |
| 1731430500 | 980.05 | -0.91 | -0.09 | 980.53 | 1005 | 979.92 | 31 |
| 1731344100 | 980.96 | 2.26 | 0.23 | 979.26 | 1006.35 | 979.26 | 37 |
| 1731084900 | 978.7 | 1.53 | 0.16 | 993.11 | 1010 | 977.76 | 73 |
| 1730998500 | 977.17 | -3.31 | -0.34 | 980.42 | 1009.92 | 975.38 | 45 |
| 1730912100 | 980.48 | 1.93 | 0.20 | 979.99 | 1006.5 | 979.89 | 48 |
| 1730825700 | 978.55 | 4.23 | 0.43 | 973.75 | 1007.06 | 973.75 | 170 |
| 1730739300 | 974.32 | 1.54 | 0.16 | 973.09 | 1017.95 | 972.5 | 100 |
| 1730480100 | 972.78 | -0.7 | -0.07 | 972.51 | 1006 | 972.22 | 10 |
| 1730393700 | 973.48 | -3.89 | -0.40 | 977.76 | 1049.77 | 972.86 | 33 |
| 1730307300 | 977.37 | -27.63 | -2.75 | 980.19 | 1055 | 977.27 | 85 |
| 1730220900 | 1005 | 22.26 | 2.27 | 1010 | 1019.88 | 979.4 | 492 |
| 1730134500 | 982.74 | -1.1 | -0.11 | 983.57 | 1009.99 | 981.82 | 10 |
| 1729871700 | 983.84 | -1.99 | -0.20 | 986.08 | 1010 | 983.7 | 108 |
| 1729785300 | 985.83 | 0 | 0.00 | 990 | 1005 | 985.72 | 85 |
| 1729698900 | 985.83 | 1.52 | 0.15 | 984.91 | 986.6 | 984.28 | 0 |
| 1729612500 | 984.31 | -2.52 | -0.26 | 986.02 | 1005 | 984.31 | 1470 |
| 1729526100 | 986.83 | -1.52 | -0.15 | 988.29 | 1012 | 986.82 | 30 |
| 1729266900 | 988.35 | -1.46 | -0.15 | 990.07 | 1005.01 | 988.19 | 147 |
| 1729180500 | 989.81 | 3.04 | 0.31 | 986.89 | 1020 | 986.83 | 20 |
| 1729094100 | 986.77 | 2.73 | 0.28 | 984.17 | 1008 | 983.62 | 8 |
| 1729007700 | 984.04 | 2.24 | 0.23 | 981.84 | 1014 | 981.84 | 40 |
| 1728921300 | 981.8 | -1.3 | -0.13 | 983.92 | 1034 | 981.68 | 50 |
| 1728662100 | 983.1 | 0.15 | 0.02 | 982.97 | 1000.01 | 982.53 | 20 |
| 1728575700 | 982.95 | 0.81 | 0.08 | 982.46 | 1002.16 | 978.61 | 15 |
| 1728489300 | 982.14 | 0.32 | 0.03 | 982.03 | 1004 | 980.23 | 20 |
| 1728402900 | 981.82 | 1.25 | 0.13 | 981.06 | 981.82 | 980.61 | 0 |
| 1728316500 | 980.57 | 1.78 | 0.18 | 979.03 | 1001.01 | 978.48 | 100 |
| 1728057300 | 978.79 | 4.7 | 0.48 | 973.98 | 1030.99 | 973.98 | 27 |
| 1727970900 | 974.09 | 2.86 | 0.29 | 972.17 | 1009.98 | 972.1 | 308 |
| 1727884500 | 971.23 | -1.64 | -0.17 | 972.72 | 1001 | 970.98 | 675 |
| 1727798100 | 972.87 | -11.98 | -1.22 | 979.61 | 989 | 972.43 | 415 |
| 1727711700 | 984.85 | 2.41 | 0.25 | 983.44 | 988.86 | 981.5 | 193 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
