Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 991.5 | -17.97 | -1.78 | 1002.08 | 1003.32 | 990.32 | 0 |
| 1741020900 | 1009.47 | 1.64 | 0.16 | 1007.69 | 1013.68 | 1003.37 | 110 |
| 1740761700 | 1007.83 | 2.32 | 0.23 | 1003.1 | 1007.83 | 1000.52 | 251 |
| 1740675300 | 1005.51 | -10.11 | -1.00 | 1008.79 | 1008.79 | 1001.87 | 60 |
| 1740588900 | 1015.62 | 1.13 | 0.11 | 1013.35 | 1016.35 | 1008.99 | 365 |
| 1740502500 | 1014.49 | 0.54 | 0.05 | 1011.93 | 1014.88 | 1008.5 | 85 |
| 1740416100 | 1013.95 | 3.38 | 0.33 | 1012.32 | 1014.1 | 1011.15 | 0 |
| 1740156900 | 1010.57 | 4.56 | 0.45 | 1008.83 | 1010.57 | 1003.38 | 183 |
| 1740070500 | 1006.01 | -3.32 | -0.33 | 1009.13 | 1010.13 | 1003.25 | 97 |
| 1739984100 | 1009.33 | -8.3 | -0.82 | 1017.29 | 1017.29 | 1005.51 | 25 |
| 1739897700 | 1017.63 | -0.33 | -0.03 | 1018.58 | 1018.7 | 1012.63 | 100 |
| 1739811300 | 1017.96 | 1.16 | 0.11 | 1017.18 | 1018.2 | 1011.25 | 120 |
| 1739552100 | 1016.8 | 1.25 | 0.12 | 1014.96 | 1018.32 | 1008.74 | 322 |
| 1739465700 | 1015.55 | 17.57 | 1.76 | 1008.02 | 1015.55 | 1002 | 90 |
| 1739379300 | 997.98 | -4.99 | -0.50 | 1003.92 | 1005.71 | 997.98 | 0 |
| 1739292900 | 1002.97 | 3.64 | 0.36 | 1003.24 | 1003.24 | 995.19 | 35 |
| 1739206500 | 999.33 | 0.51 | 0.05 | 1000.65 | 1002.35 | 997.63 | 0 |
| 1738947300 | 998.82 | -0.47 | -0.05 | 1001.4 | 1004.6 | 997.39 | 0 |
| 1738860900 | 999.29 | -0.7 | -0.07 | 999.63 | 1003.89 | 994.2 | 50 |
| 1738774500 | 999.99 | -2.87 | -0.29 | 1001.3 | 1001.3 | 996.93 | 0 |
| 1738688100 | 1002.86 | 7.07 | 0.71 | 993.25 | 1002.86 | 990.32 | 0 |
| 1738601700 | 995.79 | -3.21 | -0.32 | 989.79 | 996.16 | 988.38 | 0 |
| 1738342500 | 999 | -1.91 | -0.19 | 1001.38 | 1001.94 | 998.35 | 0 |
| 1738256100 | 1000.91 | 4.56 | 0.46 | 996.81 | 1000.91 | 996.26 | 0 |
| 1738169700 | 996.35 | 0.77 | 0.08 | 995.75 | 997.55 | 995.35 | 0 |
| 1738083300 | 995.58 | 0.23 | 0.02 | 998.25 | 999.61 | 994.45 | 50 |
| 1737996900 | 995.35 | 2.4 | 0.24 | 994.17 | 995.87 | 992.46 | 0 |
| 1737737700 | 992.95 | 2.78 | 0.28 | 996.94 | 996.94 | 990.24 | 15 |
| 1737651300 | 990.17 | -1.55 | -0.16 | 990.93 | 990.93 | 988.86 | 0 |
| 1737564900 | 991.72 | 0.59 | 0.06 | 991.79 | 993.87 | 990.56 | 0 |
| 1737478500 | 991.13 | -2.89 | -0.29 | 990.98 | 992.09 | 985.8 | 125 |
| 1737392100 | 994.02 | 4.01 | 0.41 | 990.03 | 994.41 | 986.83 | 5 |
| 1737132900 | 990.01 | 3.89 | 0.39 | 987.82 | 991.79 | 987.82 | 0 |
| 1737046500 | 986.12 | -1.24 | -0.13 | 988.5 | 989.41 | 985.44 | 0 |
| 1736960100 | 987.36 | 7.03 | 0.72 | 981.14 | 987.36 | 979.23 | 0 |
| 1736873700 | 980.33 | 3.1 | 0.32 | 982.5 | 983.13 | 979.42 | 0 |
| 1736787300 | 977.23 | 1.95 | 0.20 | 982.57 | 982.57 | 975.33 | 0 |
| 1736528100 | 975.28 | -4.02 | -0.41 | 972.44 | 980.38 | 972.44 | 0 |
| 1736441700 | 979.3 | -1.96 | -0.20 | 976.91 | 979.31 | 976.76 | 0 |
| 1736355300 | 981.26 | -4.52 | -0.46 | 983.8 | 984.7 | 979.15 | 0 |
| 1736268900 | 985.78 | 0.97 | 0.10 | 982.03 | 985.8 | 981.85 | 0 |
| 1736182500 | 984.81 | 9.95 | 1.02 | 981.24 | 990.3 | 978.63 | 0 |
| 1735923300 | 974.86 | -8.09 | -0.82 | 981.25 | 981.25 | 973.91 | 2 |
| 1735836900 | 982.95 | -1.03 | -0.10 | 984.9 | 985.8 | 976.49 | 20 |
| 1735577700 | 983.98 | 1.55 | 0.16 | 980.94 | 984.05 | 980.94 | 0 |
| 1735318500 | 982.43 | 2 | 0.20 | 982.77 | 984.85 | 979.05 | 10 |
| 1734972900 | 980.43 | -4.54 | -0.46 | 983.28 | 983.34 | 979.47 | 0 |
| 1734713700 | 984.97 | 2.19 | 0.22 | 979.5 | 985.22 | 978.38 | 0 |
| 1734627300 | 982.78 | -5.27 | -0.53 | 984.08 | 988.87 | 982.63 | 0 |
| 1734540900 | 988.05 | 1.36 | 0.14 | 989.85 | 989.85 | 987.58 | 0 |
| 1734454500 | 986.69 | -0.21 | -0.02 | 985.76 | 989.49 | 985.76 | 0 |
| 1734368100 | 986.9 | -10.58 | -1.06 | 996.6 | 996.66 | 986.62 | 17 |
| 1734108900 | 997.48 | -4.13 | -0.41 | 998.42 | 1004.28 | 997.42 | 40 |
| 1734022500 | 1001.61 | 6.11 | 0.61 | 997.87 | 1001.61 | 996.16 | 10 |
| 1733936100 | 995.5 | -0.16 | -0.02 | 995.51 | 996.38 | 990.83 | 40 |
| 1733849700 | 995.66 | 1.04 | 0.10 | 994.77 | 997.01 | 994.68 | 0 |
| 1733763300 | 994.62 | 5.08 | 0.51 | 992.85 | 995.7 | 992.19 | 0 |
| 1733504100 | 989.54 | 6.31 | 0.64 | 984.23 | 989.94 | 984.23 | 0 |
| 1733417700 | 983.23 | 5.45 | 0.56 | 979.15 | 983.28 | 979.03 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
