Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 965.79 | 2.05 | 0.21 | 963.74 | 967.54 | 963.74 | 8 |
| 1736787300 | 963.74 | -4.69 | -0.48 | 966.29 | 966.29 | 958.18 | 10 |
| 1736528100 | 968.43 | -1.7 | -0.18 | 971 | 971.36 | 968.43 | 0 |
| 1736441700 | 970.13 | 0.11 | 0.01 | 970.69 | 971.81 | 969.02 | 0 |
| 1736355300 | 970.02 | -3.31 | -0.34 | 972.62 | 973.05 | 967.69 | 5 |
| 1736268900 | 973.33 | 2.73 | 0.28 | 969.9 | 979.15 | 968.1 | 16 |
| 1736182500 | 970.6 | -0.29 | -0.03 | 971.6 | 972.15 | 969.23 | 0 |
| 1735923300 | 970.89 | -1.39 | -0.14 | 968.73 | 974.87 | 968.73 | 4 |
| 1735836900 | 972.28 | 1.22 | 0.13 | 972.18 | 972.8 | 970.18 | 3 |
| 1735577700 | 971.06 | -0.84 | -0.09 | 971.54 | 971.68 | 966.26 | 5 |
| 1735318500 | 971.9 | -0.62 | -0.06 | 973.18 | 973.29 | 971.87 | 0 |
| 1734972900 | 972.52 | -1.59 | -0.16 | 973.39 | 979.75 | 968.55 | 10 |
| 1734713700 | 974.11 | -0.56 | -0.06 | 971.6 | 974.11 | 965.45 | 30 |
| 1734627300 | 974.67 | -9.57 | -0.97 | 978.54 | 979.07 | 974.06 | 0 |
| 1734540900 | 984.24 | -0.15 | -0.02 | 984.48 | 984.9 | 979.22 | 3 |
| 1734454500 | 984.39 | -0.94 | -0.10 | 983.14 | 990.51 | 982.92 | 40 |
| 1734368100 | 985.33 | 0.63 | 0.06 | 983.95 | 990.86 | 983.27 | 30 |
| 1734108900 | 984.7 | -7.88 | -0.79 | 990.35 | 990.75 | 980.75 | 10 |
| 1734022500 | 992.58 | 4.06 | 0.41 | 990.33 | 993.49 | 988.31 | 10 |
| 1733936100 | 988.52 | -1.45 | -0.15 | 989.13 | 989.97 | 987.06 | 5 |
| 1733849700 | 989.97 | -1.54 | -0.16 | 990.86 | 991.28 | 984.43 | 50 |
| 1733763300 | 991.51 | 4.73 | 0.48 | 988.25 | 992.94 | 984.67 | 25 |
| 1733504100 | 986.78 | -0.4 | -0.04 | 986.84 | 987.18 | 985.74 | 0 |
| 1733417700 | 987.18 | 1.22 | 0.12 | 988.34 | 988.98 | 983.39 | 21 |
| 1733331300 | 985.96 | -1.29 | -0.13 | 986.63 | 987.02 | 981 | 10 |
| 1733244900 | 987.25 | 2.3 | 0.23 | 987.21 | 993.64 | 982.37 | 40 |
| 1733158500 | 984.95 | 2.54 | 0.26 | 982.65 | 992.67 | 981.66 | 33 |
| 1732899300 | 982.41 | 5.36 | 0.55 | 976.91 | 986.15 | 976.81 | 25 |
| 1732812900 | 977.05 | 3.49 | 0.36 | 976 | 982.72 | 975.24 | 23 |
| 1732726500 | 973.56 | 1.19 | 0.12 | 972.54 | 974.16 | 966.6 | 15 |
| 1732640100 | 972.37 | -1.61 | -0.17 | 967.1 | 974.07 | 967.1 | 20 |
| 1732553700 | 973.98 | 2.61 | 0.27 | 973.13 | 973.98 | 971.08 | 0 |
| 1732294500 | 971.37 | 8.82 | 0.92 | 967.22 | 972.11 | 964.57 | 17 |
| 1732208100 | 962.55 | 1.67 | 0.17 | 962.58 | 968.17 | 954.9 | 61 |
| 1732121700 | 960.88 | -2.91 | -0.30 | 965.35 | 965.48 | 960.73 | 0 |
| 1732035300 | 963.79 | 0.1 | 0.01 | 965.42 | 965.71 | 961.61 | 0 |
| 1731948900 | 963.69 | -2.66 | -0.28 | 960.42 | 968.83 | 956.24 | 57 |
| 1731689700 | 966.35 | -2.55 | -0.26 | 966.5 | 972.53 | 960.23 | 31 |
| 1731603300 | 968.9 | 7.34 | 0.76 | 964.92 | 969.93 | 961.87 | 0 |
| 1731516900 | 961.56 | 0.56 | 0.06 | 962.09 | 970.99 | 955.81 | 28 |
| 1731430500 | 961 | -9.9 | -1.02 | 968.54 | 973.06 | 961 | 86 |
| 1731344100 | 970.9 | 9.02 | 0.94 | 964.35 | 975.4 | 964.35 | 25 |
| 1731084900 | 961.88 | 1.62 | 0.17 | 960.22 | 967.13 | 960.22 | 54 |
| 1730998500 | 960.26 | 0.68 | 0.07 | 960.43 | 966.71 | 958.16 | 30 |
| 1730912100 | 959.58 | 4.78 | 0.50 | 959 | 966.05 | 955.49 | 5 |
| 1730825700 | 954.8 | 0.85 | 0.09 | 954.73 | 959.45 | 950 | 80 |
| 1730739300 | 953.95 | 0.48 | 0.05 | 954.87 | 960.05 | 950.92 | 15 |
| 1730480100 | 953.47 | 3.64 | 0.38 | 952.3 | 953.97 | 951.48 | 0 |
| 1730393700 | 949.83 | -8.06 | -0.84 | 956.04 | 956.18 | 948.48 | 0 |
| 1730307300 | 957.89 | -8.54 | -0.88 | 962.81 | 964.01 | 957.08 | 20 |
| 1730220900 | 966.43 | -3.28 | -0.34 | 970.19 | 975.05 | 966.35 | 20 |
| 1730134500 | 969.71 | 0.67 | 0.07 | 969.44 | 970.57 | 968.41 | 0 |
| 1729871700 | 969.04 | -3.09 | -0.32 | 970.76 | 970.83 | 969.04 | 0 |
| 1729785300 | 972.13 | 10.09 | 1.05 | 969.62 | 973.05 | 969.62 | 0 |
| 1729698900 | 962.04 | -7.59 | -0.78 | 963.15 | 964.07 | 961.98 | 0 |
| 1729612500 | 969.63 | -2.78 | -0.29 | 970.65 | 974.97 | 967.95 | 5 |
| 1729526100 | 972.41 | -6.24 | -0.64 | 978.67 | 979.02 | 971.51 | 5 |
| 1729266900 | 978.65 | 2.31 | 0.24 | 975.84 | 983.59 | 975.84 | 12 |
| 1729180500 | 976.34 | 4.9 | 0.50 | 972.35 | 976.72 | 972.09 | 0 |
| 1729094100 | 971.44 | 5.72 | 0.59 | 965.41 | 974.57 | 965.18 | 22 |
| 1729007700 | 965.72 | 1.21 | 0.13 | 964.44 | 968.49 | 964.44 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
