ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
IT0005603466 20241220 38500

IT0005603466 20241220 38500 (I10209)

0,0011
-0,0003
(-21,43%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089000.0011-0.0003-21.430.00119990.00119990.0010
17340225000.0014-0.0001-6.670.00140.00150.00140
17339361000.00150.000550.000.00180.00180.00150
17338497000.001-0.0001-9.090.0010.0010.0010
17337633000.0011-0.0004-26.670.00140.00140.00110
17335041000.0015-0.0005-25.000.00190.0020.00140
17334177000.0020.000753.850.00150.00210.00150
17333313000.0013-0.0007-35.000.00130.00130.00130
17332449000.0020.000642.860.00180.0020.00180
17331585000.001400.000.00140.00140.00140
17328993000.0014-0.0006-30.000.00140.00140.00140
17328129000.002-0.0001-4.760.0020.0020.0020
17327265000.00210.000531.250.00140.00210.00140
17326401000.0016-0.0004-20.000.00150.00180.00150
17325537000.0020.000753.850.0020.00210.00180
17322945000.0013-0.0007-35.000.00220.00220.00130
17322081000.0020.00015.260.00170.00220.00150
17321217000.0019-0.0016-45.710.0030.0030.00190
17320353000.00350.001359.090.0020.00350.00160
17319489000.0022-0.0006-21.430.00250.00270.00210
17316897000.0028-0.0012-30.000.00350.00450.00270
17316033000.0040.001242.860.00289990.0040.00270
17315169000.002800.000.00250.0030.00239990
17314305000.0028-0.0017-37.780.00350.0040.00270
17313441000.00450.000512.500.00450.00450.00289990
17310849000.0040.000514.290.00280.00450.00270
17309985000.003500.000.0040.00450.00350
17309121000.0035-0.001-22.220.00550.00550.00260
17308257000.004500.000.0040.00550.0040
17307393000.0045-0.0015-25.000.00550.00650.00450
17304801000.0060.001533.330.0050.0070.0050
17303937000.0045-0.001-18.180.00450.00550.0040
17303073000.0055-0.0005-8.330.00450.0060.00350
17302209000.006-0.0015-20.000.00850.00850.0060
17301345000.00750.00115.380.00750.0080.0060
17298717000.0065-0.0005-7.140.00650.00750.0060
17297853000.00700.000.00750.00850.0070
17296989000.007-0.0005-6.670.0080.0080.0070
17296125000.0075-0.0025-25.000.00850.0090.00650
17295261000.01-0.0015-13.040.0120.0120.00950
17292669000.01150.00054.550.01050.0120.01050
17291805000.0110.00222.220.010.0120.010
17290941000.0090.00112.500.0070.00950.00650
17290077000.008-0.0015-15.790.010.01050.00750
17289213000.00950.00472.730.0080.00950.0070
17286621000.00550.00122.220.0050.0060.00450
17285757000.004500.000.0050.0050.0040
17284893000.004500.000.0040.00450.0040
17284029000.0045-0.0005-10.000.00450.0050.0040
17283165000.0050.000511.110.0040.0050.0040
17280573000.00450.00128.570.0040.0050.0040
17279709000.0035-0.002-36.360.0050.0050.00350
17278845000.0055-0.001-15.380.0060.0070.0050
17277981000.0065-0.0005-7.140.00650.0070.0060
17277117000.007-0.0035-33.330.00850.00850.00650
17274525000.01050.00340.000.00850.0110.00850
17273661000.00750.002550.000.00650.0080.00650
17272797000.005-0.0005-9.090.0050.0060.0050
17271933000.00550.000510.000.00550.0060.0050
17271069000.005-0.0005-9.090.0050.00550.0050
17268477000.0055-0.0015-21.430.00650.00650.0050
17267613000.0070.001527.270.00650.0070.0050
17266749000.0055-0.0005-8.330.00550.00550.00550
17265885000.0060.00120.000.00550.0070.00550
17265021000.005-0.0005-9.090.0050.0060.00450

Seu Histórico Recente