ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
IT0005603532 20250321 38000

IT0005603532 20250321 38000 (I10216)

0,028
-0,0005
(-1,75%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089000.028-0.0005-1.750.0290.03050.02750
17340225000.02850.0027.550.02950.030.0280
17339361000.02650.00156.000.02549990.02850.0250
17338497000.025-0.001-3.850.02450.02650.02350
17337633000.026-0.0035-11.860.0310.0310.0260
17335041000.029500.000.03050.03250.0280
17334177000.02950.008000137.210.02250.02950.02250
17333313000.02149990.002999916.220.020.02450.020
17332449000.01850.00319.350.0180.01950.0170
17331585000.015500.000.01350.0170.01250
17328993000.01550.001510.710.0130.01550.01250
17328129000.01400.000.01450.0160.0130
17327265000.014-0.0005-3.450.01250.01450.0120
17326401000.0145-0.0035-19.440.01350.01650.0130
17325537000.018-0.0025-12.200.0220.0220.01650
17322945000.02050.00210.810.0190.02050.0150
17322081000.0185-0.0015-7.500.0180.01950.01550
17321217000.0200.000.0210.0210.0170
17320353000.02-0.004-16.670.02350.02350.0150
17319489000.024-0.002-7.690.02549990.02650.0220
17316897000.026-0.0025-8.770.02549990.02950.02549990
17316033000.02850.00839.020.0220.02850.0210
17315169000.02050.00052.500.01950.02250.01850
17314305000.02-0.0095-32.200.0250.0260.020
17313441000.02950.006528.260.0270.030.02450
17310849000.023-0.002-8.000.0220.02549990.0210
17309985000.025-0.0015-5.660.02950.0310.0250
17309121000.0265-0.0075-22.060.0380.0410.02350
17308257000.034-0.005-12.820.0380.040.03250
17307393000.039-0.0055-12.360.04299990.0450.0390
17304801000.04450.009527.140.0360.04550.0360
17303937000.035-0.004-10.260.0340.0390.03250
17303073000.039-0.008-17.020.0410.04150.03549990
17302209000.047-0.0035-6.930.0550.0550.04650
17301345000.05050.00459.780.04950.0520.0440
17298717000.0460.00051.100.0450.0490.04349990
17297853000.04550.00051.110.04850.0520.04550
17296989000.045-0.0025-5.260.0480.0480.0440
17296125000.0475-0.006-11.210.04950.05150.04250
17295261000.0535-0.006-10.080.0590.060.0530
17292669000.05950.00458.180.05550.05950.0550
17291805000.0550.00612.240.05150.05850.05150
17290941000.0490.00153.160.04349990.050.04299990
17290077000.0475-0.0015-3.060.05050.05250.04550
17289213000.0490.013500138.030.04450.0490.04150
17286621000.03549990.003499910.940.03250.03650.0310
17285757000.0320.00154.920.0320.0330.030
17284893000.03050.00155.170.02750.03050.0260
17284029000.029-0.002-6.450.02950.03150.02650
17283165000.0310.00258.770.030.03150.0260
17280573000.02850.005523.910.0250.02950.0250
17279709000.023-0.006-20.690.0280.0290.0230
17278845000.029-0.0035-10.770.03150.0350.02750
17277981000.0325-0.0035-9.720.03549990.0370.03150
17277117000.036-0.0105-22.580.0410.04150.0350
17274525000.04650.007519.230.0420.04650.0410
17273661000.0390.010536.840.0340.04050.03350
17272797000.0285-0.001-3.390.02750.0310.0270
17271933000.02950.00259.260.02950.03150.0280
17271069000.027-0.001-3.570.02750.0280.0260
17268477000.028-0.0045-13.850.0310.0320.02750
17267613000.03250.004516.070.03250.03350.02950
17266749000.028-0.002-6.670.03050.03050.0280
17265885000.030.00311.110.0290.03250.0290
17265021000.027-0.0005-1.820.0270.02950.02549990