Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.0135 | -0.004 | -22.86 | 0.0155 | 0.0155 | 0.0135 | 0 |
| 1737046500 | 0.0175 | 0 | 0.00 | 0.015 | 0.0175 | 0.015 | 0 |
| 1736960100 | 0.0175 | -0.0065 | -27.08 | 0.022 | 0.0225 | 0.0175 | 0 |
| 1736873700 | 0.024 | -0.0055 | -18.64 | 0.026 | 0.026 | 0.023 | 0 |
| 1736787300 | 0.0295 | 0.0025 | 9.26 | 0.028 | 0.033 | 0.028 | 0 |
| 1736528100 | 0.027 | 0.0035 | 14.89 | 0.0225 | 0.027 | 0.0214999 | 0 |
| 1736441700 | 0.0235 | -0.003 | -11.32 | 0.0275 | 0.0275 | 0.022 | 0 |
| 1736355300 | 0.0265 | 0.0015 | 6.00 | 0.0235 | 0.029 | 0.023 | 0 |
| 1736268900 | 0.025 | -0.0025 | -9.09 | 0.031 | 0.0325 | 0.025 | 0 |
| 1736182500 | 0.0275 | -0.0105 | -27.63 | 0.033 | 0.036 | 0.027 | 0 |
| 1735923300 | 0.038 | 0.003 | 8.57 | 0.0354999 | 0.0385 | 0.0345 | 0 |
| 1735836900 | 0.035 | -0.003 | -7.89 | 0.0405 | 0.0445 | 0.035 | 0 |
| 1735577700 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.0345 | 0 |
| 1735318500 | 0.039 | -0.011 | -22.00 | 0.049 | 0.049 | 0.0385 | 0 |
| 1734972900 | 0.05 | -0.002 | -3.85 | 0.0535 | 0.0555 | 0.0475 | 0 |
| 1734713700 | 0.052 | -0.001 | -1.89 | 0.06 | 0.067 | 0.0515 | 0 |
| 1734627300 | 0.053 | 0.016 | 43.24 | 0.0445 | 0.0535 | 0.044 | 0 |
| 1734540900 | 0.037 | -0.0035 | -8.64 | 0.0395 | 0.0405 | 0.036 | 0 |
| 1734454500 | 0.0405 | 0.0035 | 9.46 | 0.0405 | 0.042 | 0.039 | 0 |
| 1734368100 | 0.037 | 0.0035 | 10.45 | 0.0315 | 0.038 | 0.031 | 0 |
| 1734108900 | 0.0335 | -0.0005 | -1.47 | 0.033 | 0.034 | 0.0315 | 0 |
| 1734022500 | 0.034 | -0.003 | -8.11 | 0.0335 | 0.0345 | 0.033 | 0 |
| 1733936100 | 0.037 | -0.0035 | -8.64 | 0.038 | 0.0385 | 0.037 | 0 |
| 1733849700 | 0.0405 | -0.0005 | -1.22 | 0.0415 | 0.0425 | 0.039 | 0 |
| 1733763300 | 0.041 | 0.002 | 5.13 | 0.0365 | 0.0415 | 0.0365 | 0 |
| 1733504100 | 0.039 | -0.0005 | -1.27 | 0.0375 | 0.0405 | 0.0365 | 0 |
| 1733417700 | 0.0395 | -0.0085 | -17.71 | 0.045 | 0.045 | 0.0395 | 0 |
| 1733331300 | 0.048 | -0.0035 | -6.80 | 0.0475 | 0.0485 | 0.0445 | 0 |
| 1733244900 | 0.0515 | -0.0075 | -12.71 | 0.053 | 0.054 | 0.05 | 0 |
| 1733158500 | 0.059 | -0.0015 | -2.48 | 0.0635 | 0.0665 | 0.0555 | 0 |
| 1732899300 | 0.0605 | -0.0045 | -6.92 | 0.066 | 0.0685 | 0.0605 | 0 |
| 1732812900 | 0.065 | -0.006 | -8.45 | 0.0675 | 0.068 | 0.0635 | 0 |
| 1732726500 | 0.0709999 | 0.0009999 | 1.43 | 0.074 | 0.0815 | 0.0709999 | 0 |
| 1732640100 | 0.07 | 0.004 | 6.06 | 0.075 | 0.076 | 0.0665 | 0 |
| 1732553700 | 0.066 | -0.003 | -4.35 | 0.064 | 0.0704999 | 0.064 | 0 |
| 1732294500 | 0.069 | -0.0065 | -8.61 | 0.069 | 0.0825 | 0.069 | 0 |
| 1732208100 | 0.0755 | 0 | 0.00 | 0.0785 | 0.0864999 | 0.074 | 0 |
| 1732121700 | 0.0755 | 0.0015 | 2.03 | 0.07 | 0.078 | 0.069 | 0 |
| 1732035300 | 0.074 | 0.0095 | 14.73 | 0.0635 | 0.088 | 0.0635 | 0 |
| 1731948900 | 0.0645 | 0.001 | 1.57 | 0.063 | 0.0704999 | 0.063 | 0 |
| 1731689700 | 0.0635 | 0.0045 | 7.63 | 0.061 | 0.0645 | 0.057 | 0 |
| 1731603300 | 0.059 | -0.0125 | -17.48 | 0.0675 | 0.069 | 0.0585 | 0 |
| 1731516900 | 0.0714999 | -0.002 | -2.72 | 0.073 | 0.0765 | 0.068 | 0 |
| 1731430500 | 0.0735 | 0.0155 | 26.72 | 0.063 | 0.074 | 0.061 | 0 |
| 1731344100 | 0.058 | -0.0105 | -15.33 | 0.0625 | 0.0635 | 0.056 | 0 |
| 1731084900 | 0.0685 | 0.0005 | 0.74 | 0.072 | 0.074 | 0.067 | 0 |
| 1730998500 | 0.068 | -0.0035 | -4.90 | 0.0655 | 0.0695 | 0.0615 | 0 |
| 1730912100 | 0.0714999 | 0.0024999 | 3.62 | 0.0635 | 0.0735 | 0.053 | 0 |
| 1730825700 | 0.069 | -0.002 | -2.82 | 0.0704999 | 0.0725 | 0.0655 | 0 |
| 1730739300 | 0.0709999 | 0.0039999 | 5.97 | 0.0665 | 0.0709999 | 0.0665 | 0 |
| 1730480100 | 0.067 | -0.0095 | -12.42 | 0.074 | 0.074 | 0.066 | 0 |
| 1730393700 | 0.0765 | 0.0065 | 9.29 | 0.0745 | 0.08 | 0.072 | 0 |
| 1730307300 | 0.07 | 0.006 | 9.38 | 0.0685 | 0.0735 | 0.066 | 0 |
| 1730220900 | 0.064 | 0.002 | 3.23 | 0.0575 | 0.0645 | 0.0575 | 0 |
| 1730134500 | 0.062 | -0.0065 | -9.49 | 0.064 | 0.069 | 0.0615 | 0 |
| 1729871700 | 0.0685 | -0.001 | -1.44 | 0.0685 | 0.07 | 0.0655 | 0 |
| 1729785300 | 0.0695 | -0.0015 | -2.11 | 0.0665 | 0.0695 | 0.0635 | 0 |
| 1729698900 | 0.0709999 | 0.0009999 | 1.43 | 0.0685 | 0.072 | 0.068 | 0 |
| 1729612500 | 0.07 | 0.003 | 4.48 | 0.069 | 0.075 | 0.0675 | 0 |
| 1729526100 | 0.067 | 0.0035 | 5.51 | 0.0625 | 0.0675 | 0.062 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
