Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.022 | 0.0005001 | 2.33 | 0.023 | 0.0235 | 0.02 | 0 |
| 1741798500 | 0.0214999 | -0.007 | -24.56 | 0.025 | 0.0254999 | 0.0214999 | 58000 |
| 1741712100 | 0.0285 | 0.0030001 | 11.77 | 0.0245 | 0.03 | 0.024 | 100000 |
| 1741625700 | 0.0254999 | 0.0034999 | 15.91 | 0.021 | 0.026 | 0.021 | 60000 |
| 1741366500 | 0.022 | 0.0015 | 7.32 | 0.022 | 0.024 | 0.0214999 | 60000 |
| 1741280100 | 0.0205 | -0.001 | -4.65 | 0.019 | 0.0235 | 0.0185 | 120000 |
| 1741193700 | 0.0214999 | 0.0034999 | 19.44 | 0.0214999 | 0.0214999 | 0.0205 | 60000 |
| 1741107300 | 0.018 | 0.0005 | 2.86 | 0.0195 | 0.0245 | 0.018 | 0 |
| 1741020900 | 0.0175 | -0.0015 | -7.89 | 0.0175 | 0.0195 | 0.0165 | 0 |
| 1740761700 | 0.019 | -0.001 | -5.00 | 0.0205 | 0.0205 | 0.0185 | 0 |
| 1740675300 | 0.02 | 0.003 | 17.65 | 0.019 | 0.021 | 0.0185 | 0 |
| 1740588900 | 0.017 | -0.002 | -10.53 | 0.0175 | 0.0175 | 0.0165 | 60000 |
| 1740502500 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.02 | 0.018 | 0 |
| 1740416100 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.0214999 | 0.019 | 0 |
| 1740156900 | 0.0205 | 0 | 0.00 | 0.0195 | 0.0214999 | 0.0195 | 0 |
| 1740070500 | 0.0205 | -0.0005 | -2.38 | 0.02 | 0.021 | 0.019 | 0 |
| 1739984100 | 0.021 | 0.004 | 23.53 | 0.0155 | 0.0214999 | 0.0155 | 0 |
| 1739897700 | 0.017 | -0.0015 | -8.11 | 0.017 | 0.018 | 0.017 | 0 |
| 1739811300 | 0.0185 | -0.0015 | -7.50 | 0.0185 | 0.019 | 0.0175 | 0 |
| 1739552100 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.02 | 0.0185 | 0 |
| 1739465700 | 0.0195 | -0.002 | -9.30 | 0.0205 | 0.021 | 0.0185 | 0 |
| 1739379300 | 0.0214999 | -0.0005 | -2.27 | 0.0205 | 0.022 | 0.0205 | 0 |
| 1739292900 | 0.022 | -0.001 | -4.35 | 0.0225 | 0.024 | 0.022 | 0 |
| 1739206500 | 0.023 | -0.0015 | -6.12 | 0.0235 | 0.024 | 0.0225 | 0 |
| 1738947300 | 0.0245 | 0.0015 | 6.52 | 0.0225 | 0.0245 | 0.022 | 0 |
| 1738860900 | 0.023 | -0.0045 | -16.36 | 0.0254999 | 0.0254999 | 0.023 | 0 |
| 1738774500 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.0285 | 0.0275 | 0 |
| 1738688100 | 0.027 | -0.004 | -12.90 | 0.03 | 0.033 | 0.026 | 0 |
| 1738601700 | 0.031 | 0.004 | 14.81 | 0.0325 | 0.0345 | 0.0305 | 0 |
| 1738342500 | 0.027 | -0.0005 | -1.82 | 0.0254999 | 0.0275 | 0.0254999 | 0 |
| 1738256100 | 0.0275 | -0.001 | -3.51 | 0.0275 | 0.028 | 0.027 | 0 |
| 1738169700 | 0.0285 | -0.004 | -12.31 | 0.031 | 0.031 | 0.028 | 0 |
| 1738083300 | 0.0325 | 0.0005 | 1.56 | 0.0315 | 0.0325 | 0.029 | 0 |
| 1737996900 | 0.032 | 0.0015 | 4.92 | 0.032 | 0.034 | 0.0315 | 0 |
| 1737737700 | 0.0305 | -0.0005 | -1.61 | 0.028 | 0.0315 | 0.028 | 0 |
| 1737651300 | 0.031 | -0.001 | -3.13 | 0.0335 | 0.034 | 0.031 | 0 |
| 1737564900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737478500 | 0.032 | -0.0005 | -1.54 | 0.033 | 0.0345 | 0.032 | 0 |
| 1737392100 | 0.0325 | 0.0015 | 4.84 | 0.0325 | 0.0335 | 0.031 | 0 |
| 1737132900 | 0.031 | -0.0055 | -15.07 | 0.034 | 0.034 | 0.0305 | 0 |
| 1737046500 | 0.0365 | -0.0005 | -1.35 | 0.034 | 0.0365 | 0.034 | 0 |
| 1736960100 | 0.037 | -0.0085 | -18.68 | 0.0434999 | 0.044 | 0.037 | 0 |
| 1736873700 | 0.0455 | -0.007 | -13.33 | 0.0485 | 0.0485 | 0.0445 | 0 |
| 1736787300 | 0.0525 | 0.004 | 8.25 | 0.05 | 0.0565 | 0.0495 | 14000 |
| 1736528100 | 0.0485 | 0.0050001 | 11.49 | 0.0429999 | 0.0485 | 0.042 | 0 |
| 1736441700 | 0.0434999 | -0.0025 | -5.43 | 0.0475 | 0.0475 | 0.041 | 6000 |
| 1736355300 | 0.046 | 0.0005 | 1.10 | 0.044 | 0.049 | 0.0425 | 8000 |
| 1736268900 | 0.0455 | -0.0015 | -3.19 | 0.0509999 | 0.053 | 0.045 | 0 |
| 1736182500 | 0.047 | -0.01 | -17.54 | 0.052 | 0.0555 | 0.0465 | 0 |
| 1735923300 | 0.057 | 0.0035 | 6.54 | 0.0545 | 0.0575 | 0.0535 | 0 |
| 1735836900 | 0.0535 | -0.003 | -5.31 | 0.059 | 0.063 | 0.0535 | 0 |
| 1735577700 | 0.0565 | -0.0005 | -0.88 | 0.0585 | 0.0585 | 0.053 | 0 |
| 1735318500 | 0.057 | -0.0095 | -14.29 | 0.066 | 0.066 | 0.057 | 0 |
| 1734972900 | 0.0665 | -0.001 | -1.48 | 0.069 | 0.0709999 | 0.0645 | 0 |
| 1734713700 | 0.0675 | -0.002 | -2.88 | 0.076 | 0.08 | 0.067 | 0 |
| 1734627300 | 0.0695 | 0.0135 | 24.11 | 0.0635 | 0.0709999 | 0.0615 | 0 |
| 1734540900 | 0.056 | -0.002 | -3.45 | 0.0575 | 0.0595 | 0.055 | 0 |
| 1734454500 | 0.058 | 0.0045 | 8.41 | 0.057 | 0.059 | 0.056 | 0 |
| 1734368100 | 0.0535 | 0.0045 | 9.18 | 0.047 | 0.0545 | 0.047 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
