Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.022 | -0.001 | -4.35 | 0.0225 | 0.023 | 0.022 | 0 |
| 1738169700 | 0.023 | -0.0035 | -13.21 | 0.025 | 0.025 | 0.0225 | 0 |
| 1738083300 | 0.0265 | 0 | 0.00 | 0.026 | 0.0265 | 0.0235 | 0 |
| 1737996900 | 0.0265 | 0.002 | 8.16 | 0.026 | 0.028 | 0.0254999 | 0 |
| 1737737700 | 0.0245 | -0.0005 | -2.00 | 0.0225 | 0.0254999 | 0.0225 | 0 |
| 1737651300 | 0.025 | -0.0015 | -5.66 | 0.0254999 | 0.0275 | 0.025 | 0 |
| 1737564900 | 0.0265 | 0.0005 | 1.92 | 0.0254999 | 0.027 | 0.024 | 0 |
| 1737478500 | 0.026 | -0.0005 | -1.89 | 0.027 | 0.0275 | 0.026 | 0 |
| 1737392100 | 0.0265 | 0.0015 | 6.00 | 0.0265 | 0.0275 | 0.0254999 | 0 |
| 1737132900 | 0.025 | -0.004 | -13.79 | 0.027 | 0.027 | 0.0245 | 0 |
| 1737046500 | 0.029 | -0.0005 | -1.69 | 0.0275 | 0.0295 | 0.0275 | 0 |
| 1736960100 | 0.0295 | -0.007 | -19.18 | 0.0345 | 0.035 | 0.0295 | 0 |
| 1736873700 | 0.0365 | -0.0055 | -13.10 | 0.039 | 0.039 | 0.0354999 | 0 |
| 1736787300 | 0.042 | 0.003 | 7.69 | 0.0405 | 0.0455 | 0.0405 | 0 |
| 1736528100 | 0.039 | 0.0045 | 13.04 | 0.034 | 0.039 | 0.0335 | 0 |
| 1736441700 | 0.0345 | -0.002 | -5.48 | 0.0375 | 0.0375 | 0.033 | 0 |
| 1736355300 | 0.0365 | 0.0005 | 1.39 | 0.0345 | 0.0385 | 0.034 | 0 |
| 1736268900 | 0.036 | -0.001 | -2.70 | 0.0405 | 0.042 | 0.0354999 | 0 |
| 1736182500 | 0.037 | -0.008 | -17.78 | 0.041 | 0.0434999 | 0.0365 | 0 |
| 1735923300 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.0455 | 0.042 | 0 |
| 1735836900 | 0.042 | -0.0025 | -5.62 | 0.0465 | 0.05 | 0.042 | 0 |
| 1735577700 | 0.0445 | -0.0005 | -1.11 | 0.046 | 0.046 | 0.0415 | 0 |
| 1735318500 | 0.045 | -0.0075 | -14.29 | 0.0515 | 0.0515 | 0.045 | 0 |
| 1734972900 | 0.0525 | -0.001 | -1.87 | 0.0545 | 0.0565 | 0.0509999 | 0 |
| 1734713700 | 0.0535 | -0.002 | -3.60 | 0.0605 | 0.0645 | 0.0535 | 0 |
| 1734627300 | 0.0555 | 0.0105 | 23.33 | 0.0505 | 0.057 | 0.049 | 0 |
| 1734540900 | 0.045 | -0.0015 | -3.23 | 0.046 | 0.0475 | 0.044 | 0 |
| 1734454500 | 0.0465 | 0.0035001 | 8.14 | 0.046 | 0.047 | 0.045 | 0 |
| 1734368100 | 0.0429999 | 0.0034999 | 8.86 | 0.0375 | 0.044 | 0.0375 | 0 |
| 1734108900 | 0.0395 | -0.0005 | -1.25 | 0.039 | 0.0395 | 0.038 | 0 |
| 1734022500 | 0.04 | -0.002 | -4.76 | 0.039 | 0.04 | 0.039 | 0 |
| 1733936100 | 0.042 | -0.002 | -4.55 | 0.0425 | 0.044 | 0.0415 | 0 |
| 1733849700 | 0.044 | 0 | 0.00 | 0.0445 | 0.0455 | 0.0429999 | 0 |
| 1733763300 | 0.044 | 0.0035 | 8.64 | 0.041 | 0.0445 | 0.041 | 0 |
| 1733504100 | 0.0405 | -0.0015 | -3.57 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1733417700 | 0.042 | -0.0065 | -13.40 | 0.0465 | 0.0465 | 0.042 | 0 |
| 1733331300 | 0.0485 | -0.002 | -3.96 | 0.048 | 0.0485 | 0.0455 | 0 |
| 1733244900 | 0.0505 | -0.0045 | -8.18 | 0.0509999 | 0.0525 | 0.0495 | 0 |
| 1733158500 | 0.055 | -0.002 | -3.51 | 0.059 | 0.0615 | 0.053 | 0 |
| 1732899300 | 0.057 | -0.003 | -5.00 | 0.0605 | 0.0625 | 0.057 | 0 |
| 1732812900 | 0.06 | -0.0035 | -5.51 | 0.061 | 0.062 | 0.0585 | 0 |
| 1732726500 | 0.0635 | -0.001 | -1.55 | 0.0675 | 0.0709999 | 0.0635 | 0 |
| 1732640100 | 0.0645 | 0.003 | 4.88 | 0.0675 | 0.0685 | 0.0615 | 0 |
| 1732553700 | 0.0615 | -0.002 | -3.15 | 0.06 | 0.0645 | 0.06 | 0 |
| 1732294500 | 0.0635 | -0.004 | -5.93 | 0.063 | 0.072 | 0.063 | 0 |
| 1732208100 | 0.0675 | 0.0015 | 2.27 | 0.069 | 0.0745 | 0.066 | 0 |
| 1732121700 | 0.066 | -0.0015 | -2.22 | 0.065 | 0.069 | 0.0625 | 0 |
| 1732035300 | 0.0675 | 0.008 | 13.45 | 0.059 | 0.0765 | 0.059 | 0 |
| 1731948900 | 0.0595 | 0.0005 | 0.85 | 0.0585 | 0.064 | 0.0585 | 0 |
| 1731689700 | 0.059 | 0.005 | 9.26 | 0.0555 | 0.0595 | 0.054 | 0 |
| 1731603300 | 0.054 | -0.0095 | -14.96 | 0.0605 | 0.0615 | 0.0535 | 0 |
| 1731516900 | 0.0635 | -0.0025 | -3.79 | 0.0645 | 0.067 | 0.0615 | 0 |
| 1731430500 | 0.066 | 0.0115 | 21.10 | 0.0585 | 0.0665 | 0.057 | 0 |
| 1731344100 | 0.0545 | -0.01 | -15.50 | 0.058 | 0.0585 | 0.0535 | 0 |
| 1731084900 | 0.0645 | 0.001 | 1.57 | 0.0665 | 0.069 | 0.0645 | 0 |
| 1730998500 | 0.0635 | -0.004 | -5.93 | 0.063 | 0.064 | 0.0595 | 0 |
| 1730912100 | 0.0675 | 0.0045 | 7.14 | 0.059 | 0.0685 | 0.0515 | 0 |
| 1730825700 | 0.063 | -0.002 | -3.08 | 0.0645 | 0.066 | 0.061 | 0 |
| 1730739300 | 0.065 | 0.0035 | 5.69 | 0.062 | 0.065 | 0.06 | 0 |
| 1730480100 | 0.0615 | -0.0065 | -9.56 | 0.066 | 0.0665 | 0.0605 | 0 |
| 1730393700 | 0.068 | 0.004 | 6.25 | 0.067 | 0.0704999 | 0.065 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
