Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732294500 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002 | 0.002 | 0 |
| 1732208100 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.002 | 0 |
| 1732121700 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0023 | 0.0021 | 0 |
| 1732035300 | 0.0023 | -0.0002 | -8.00 | 0.0023 | 0.0023 | 0.0021 | 0 |
| 1731948900 | 0.0025 | 0.0001001 | 4.17 | 0.0023 | 0.0025 | 0.0023 | 0 |
| 1731689700 | 0.0023999 | 0.0001 | 4.35 | 0.0021 | 0.0025 | 0.0021 | 0 |
| 1731603300 | 0.0023 | 0.0001 | 4.55 | 0.0021 | 0.0023 | 0.0021 | 0 |
| 1731516900 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0023999 | 0.0021 | 0 |
| 1731430500 | 0.0023 | -0.0012 | -34.29 | 0.0028 | 0.003 | 0.0023 | 0 |
| 1731344100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1731084900 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.0045 | 0.003 | 0 |
| 1730998500 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.0055 | 0.0021 | 0 |
| 1730912100 | 0.0035 | -0.0005 | -12.50 | 0.0055 | 0.0085 | 0.003 | 0 |
| 1730825700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.0045 | 0.003 | 0 |
| 1730739300 | 0.0035 | -0.0015 | -30.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1730480100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.004 | 0 |
| 1730393700 | 0.0055 | -0.004 | -42.11 | 0.005 | 0.007 | 0.0045 | 0 |
| 1730307300 | 0.0095 | 0.001 | 11.76 | 0.0075 | 0.0115 | 0.006 | 0 |
| 1730220900 | 0.0085 | -0.0025 | -22.73 | 0.013 | 0.014 | 0.0085 | 0 |
| 1730134500 | 0.011 | 0.0035 | 46.67 | 0.008 | 0.011 | 0.007 | 0 |
| 1729871700 | 0.0075 | -0.0045 | -37.50 | 0.0095 | 0.01 | 0.007 | 0 |
| 1729785300 | 0.012 | 0.001 | 9.09 | 0.0125 | 0.0135 | 0.0105 | 0 |
| 1729698900 | 0.011 | -0.0035 | -24.14 | 0.0135 | 0.014 | 0.0105 | 0 |
| 1729612500 | 0.0145 | -0.0045 | -23.68 | 0.0165 | 0.018 | 0.012 | 0 |
| 1729526100 | 0.019 | -0.007 | -26.92 | 0.02 | 0.0225 | 0.0185 | 0 |
| 1729266900 | 0.026 | 0.0005001 | 1.96 | 0.023 | 0.0265 | 0.022 | 0 |
| 1729180500 | 0.0254999 | 0.0004999 | 2.00 | 0.022 | 0.0285 | 0.022 | 0 |
| 1729094100 | 0.025 | -0.0075 | -23.08 | 0.0295 | 0.031 | 0.02 | 0 |
| 1729007700 | 0.0325 | 0.0075 | 30.00 | 0.0265 | 0.033 | 0.0254999 | 0 |
| 1728921300 | 0.025 | 0.0045 | 21.95 | 0.02 | 0.026 | 0.0195 | 0 |
| 1728662100 | 0.0205 | 0.001 | 5.13 | 0.0175 | 0.0205 | 0.0175 | 0 |
| 1728575700 | 0.0195 | 0.0015 | 8.33 | 0.0195 | 0.021 | 0.017 | 0 |
| 1728489300 | 0.018 | 0.0025 | 16.13 | 0.014 | 0.018 | 0.014 | 0 |
| 1728402900 | 0.0155 | 0.003 | 24.00 | 0.0105 | 0.016 | 0.0095 | 0 |
| 1728316500 | 0.0125 | -0.0005 | -3.85 | 0.0145 | 0.016 | 0.0115 | 0 |
| 1728057300 | 0.013 | 0.0035 | 36.84 | 0.01 | 0.0145 | 0.01 | 0 |
| 1727970900 | 0.0095 | -0.0055 | -36.67 | 0.016 | 0.016 | 0.009 | 0 |
| 1727884500 | 0.015 | 0 | 0.00 | 0.014 | 0.016 | 0.0135 | 0 |
| 1727798100 | 0.015 | -0.0015 | -9.09 | 0.016 | 0.0205 | 0.0135 | 0 |
| 1727711700 | 0.0165 | -0.014 | -45.90 | 0.0225 | 0.0245 | 0.0165 | 0 |
| 1727452500 | 0.0305 | -0.0055 | -15.28 | 0.031 | 0.032 | 0.0254999 | 0 |
| 1727366100 | 0.036 | 0.005 | 16.13 | 0.034 | 0.0365 | 0.029 | 0 |
| 1727279700 | 0.031 | -0.0165 | -34.74 | 0.031 | 0.0375 | 0.0295 | 0 |
| 1727193300 | 0.0475 | 0.0025 | 5.56 | 0.047 | 0.0505 | 0.0434999 | 0 |
| 1727106900 | 0.045 | -0.0095 | -17.43 | 0.049 | 0.0515 | 0.0445 | 0 |
| 1726847700 | 0.0545 | 0.001 | 1.87 | 0.0575 | 0.063 | 0.0525 | 0 |
| 1726761300 | 0.0535 | 0.0045 | 9.18 | 0.054 | 0.055 | 0.046 | 0 |
| 1726674900 | 0.049 | -0.006 | -10.91 | 0.054 | 0.0545 | 0.0455 | 0 |
| 1726588500 | 0.055 | -0.0015 | -2.65 | 0.0575 | 0.059 | 0.0509999 | 0 |
| 1726502100 | 0.0565 | 0.004 | 7.62 | 0.053 | 0.0565 | 0.0515 | 0 |
| 1726242900 | 0.0525 | 0.01 | 23.53 | 0.045 | 0.0545 | 0.045 | 0 |
| 1726156500 | 0.0425 | 0.0045 | 11.84 | 0.0429999 | 0.045 | 0.039 | 0 |
| 1726070100 | 0.038 | 0.003 | 8.57 | 0.04 | 0.045 | 0.0345 | 0 |
| 1725983700 | 0.035 | 0.0015 | 4.48 | 0.033 | 0.0415 | 0.032 | 0 |
| 1725897300 | 0.0335 | 0.006 | 21.82 | 0.029 | 0.0354999 | 0.029 | 0 |
| 1725638100 | 0.0275 | -0.0035 | -11.29 | 0.027 | 0.035 | 0.024 | 0 |
| 1725551700 | 0.031 | 0.0045 | 16.98 | 0.026 | 0.0335 | 0.026 | 0 |
| 1725465300 | 0.0265 | 0.0035 | 15.22 | 0.0214999 | 0.029 | 0.0214999 | 0 |
| 1725378900 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.026 | 0.0225 | 0 |
| 1725292500 | 0.0235 | 0.0035 | 17.50 | 0.0205 | 0.024 | 0.0175 | 0 |
| 1725033300 | 0.02 | -0.01 | -33.33 | 0.0305 | 0.0305 | 0.0195 | 0 |
| 1724946900 | 0.03 | -0.001 | -3.23 | 0.0305 | 0.0315 | 0.0285 | 0 |
| 1724860500 | 0.031 | 0.004 | 14.81 | 0.028 | 0.032 | 0.0275 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
