Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731084900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730998500 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1730912100 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1730822100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730735700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730476500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730390100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730303700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730217300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730130900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729871700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729785300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729698900 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 0 |
| 1729612500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729526100 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1729266900 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1729180500 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1729094100 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1729007700 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1728921300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728662100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728575700 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1728489300 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 0 |
| 1728402900 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1728316500 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1728057300 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1727970900 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 0 |
| 1727884500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727798100 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0013 | 0.0011 | 0 |
| 1727711700 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0014 | 0.0013 | 0 |
| 1727452500 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0015 | 0 |
| 1727366100 | 0.0015 | 0.0003001 | 25.01 | 0.0013 | 0.0016 | 0.0013 | 0 |
| 1727279700 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.0011999 | 0 |
| 1727193300 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 0 |
| 1727106900 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0015 | 0.0013 | 0 |
| 1726847700 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 0 |
| 1726761300 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0015 | 0.0014 | 0 |
| 1726674900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726588500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726502100 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 0 |
| 1726242900 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 0 |
| 1726156500 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011999 | 0 |
| 1726070100 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0014 | 0.0011999 | 0 |
| 1725983700 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0016 | 0.0013 | 0 |
| 1725897300 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0016 | 0.0015 | 0 |
| 1725638100 | 0.0014 | -0.0002 | -12.50 | 0.0015 | 0.0017 | 0.0014 | 0 |
| 1725551700 | 0.0016 | 0.0001 | 6.67 | 0.0014 | 0.0018 | 0.0014 | 0 |
| 1725465300 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0016 | 0.0013 | 0 |
| 1725378900 | 0.0014 | -0.0005 | -26.32 | 0.0018 | 0.0018 | 0.0014 | 0 |
| 1725292500 | 0.0019 | -0.0003 | -13.64 | 0.0023 | 0.0025 | 0.0019 | 0 |
| 1725033300 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.0023 | 0.0021 | 0 |
| 1724946900 | 0.002 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 0 |
| 1724860500 | 0.002 | 0.0002 | 11.11 | 0.0019 | 0.002 | 0.0019 | 0 |
| 1724774100 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0017 | 0 |
| 1724687700 | 0.0017 | -0.0003 | -15.00 | 0.0018 | 0.0019 | 0.0017 | 0 |
| 1724428500 | 0.002 | 0.0001 | 5.26 | 0.0018 | 0.002 | 0.0018 | 0 |
| 1724342100 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0018 | 0 |
| 1724255700 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.0018 | 0 |
| 1724169300 | 0.002 | -0.0001 | -4.76 | 0.0022 | 0.0023 | 0.002 | 0 |
| 1724082900 | 0.0021 | 0.0002 | 10.53 | 0.0018 | 0.0021 | 0.0018 | 0 |
| 1723823700 | 0.0019 | -0.0005 | -20.83 | 0.0018 | 0.002 | 0.0018 | 0 |
| 1723650900 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0025 | 0.0023999 | 0 |
| 1723564500 | 0.0023 | 0.0001 | 4.55 | 0.0025 | 0.0025 | 0.0022 | 0 |
| 1723478100 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0023999 | 0.0021 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
