Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.002 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0017 | 0 |
| 1727970900 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0022 | 0.0019 | 0 |
| 1727884500 | 0.0021 | 0.0002 | 10.53 | 0.002 | 0.0022 | 0.002 | 0 |
| 1727798100 | 0.0019 | -0.0004 | -17.39 | 0.002 | 0.0021 | 0.0016 | 0 |
| 1727711700 | 0.0023 | -0.0007 | -23.33 | 0.0028 | 0.0028 | 0.0022 | 0 |
| 1727452500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 0 |
| 1727366100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727279700 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0028 | 0 |
| 1727193300 | 0.003 | 0.0004 | 15.38 | 0.0027 | 0.003 | 0.0027 | 0 |
| 1727106900 | 0.0026 | -0.0004 | -13.33 | 0.0028 | 0.003 | 0.0025 | 0 |
| 1726847700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 0 |
| 1726761300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.003 | 0 |
| 1726674900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.004 | 0 |
| 1726588500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726502100 | 0.003 | 0 | 0.00 | 0.0027 | 0.003 | 0.0023999 | 0 |
| 1726242900 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0028 | 0 |
| 1726156500 | 0.003 | 0.001 | 50.00 | 0.0023999 | 0.003 | 0.0023999 | 0 |
| 1726070100 | 0.002 | -0.0004 | -16.67 | 0.0019 | 0.0023 | 0.0019 | 0 |
| 1725983700 | 0.0023999 | -0.0006 | -20.00 | 0.0028 | 0.003 | 0.0023999 | 0 |
| 1725897300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725638100 | 0.003 | 0 | 0.00 | 0.0026 | 0.003 | 0.0023 | 0 |
| 1725551700 | 0.003 | 0.0005 | 20.00 | 0.0023999 | 0.003 | 0.0023999 | 0 |
| 1725465300 | 0.0025 | -0.0004 | -13.79 | 0.0023999 | 0.003 | 0.0023999 | 0 |
| 1725378900 | 0.0028999 | -0.0006 | -17.14 | 0.003 | 0.003 | 0.0025 | 0 |
| 1725292500 | 0.0035 | 0.0007 | 25.00 | 0.003 | 0.004 | 0.0027 | 0 |
| 1725033300 | 0.0028 | 0.0003 | 12.00 | 0.0026 | 0.003 | 0.0026 | 0 |
| 1724946900 | 0.0025 | 0.0001001 | 4.17 | 0.0023 | 0.0026 | 0.0023 | 0 |
| 1724860500 | 0.0023999 | -0.0001 | -4.00 | 0.0026 | 0.0026 | 0.0022 | 0 |
| 1724774100 | 0.0025 | -0.0002 | -7.41 | 0.0026 | 0.0027 | 0.0023999 | 0 |
| 1724687700 | 0.0027 | -0.0003 | -10.00 | 0.0028 | 0.003 | 0.0026 | 0 |
| 1724428500 | 0.003 | 0.0003 | 11.11 | 0.003 | 0.003 | 0.0028 | 0 |
| 1724342100 | 0.0027 | -0.0003 | -10.00 | 0.0028 | 0.0028 | 0.0025 | 0 |
| 1724255700 | 0.003 | 0.0007 | 30.43 | 0.0023999 | 0.003 | 0.0023999 | 0 |
| 1724169300 | 0.0023 | -0.0005 | -17.86 | 0.003 | 0.003 | 0.0023 | 0 |
| 1724082900 | 0.0028 | 0 | 0.00 | 0.003 | 0.003 | 0.0028 | 0 |
| 1723823700 | 0.0028 | 0.0002 | 7.69 | 0.0028 | 0.003 | 0.0025 | 0 |
| 1723650900 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0028 | 0.0026 | 0 |
| 1723564500 | 0.0025 | -0.0002 | -7.41 | 0.0026 | 0.0026 | 0.0023 | 0 |
| 1723478100 | 0.0027 | 0.0002 | 8.00 | 0.0026 | 0.0028 | 0.0026 | 0 |
| 1723218900 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0028 | 0.0023 | 0 |
| 1723132500 | 0.0023999 | -0.0004 | -14.29 | 0.0023 | 0.0026 | 0.0021 | 0 |
| 1723046100 | 0.0028 | -0.0012 | -30.00 | 0.0045 | 0.0045 | 0.0023999 | 0 |
| 1722959700 | 0.004 | -0.001 | -20.00 | 0.0055 | 0.0055 | 0.0035 | 0 |
| 1722873300 | 0.005 | 0.002 | 66.67 | 0.0045 | 0.005 | 0.003 | 0 |
| 1722614100 | 0.003 | -0.001 | -25.00 | 0.0045 | 0.0045 | 0.003 | 0 |
| 1722527700 | 0.004 | -0.003 | -42.86 | 0.006 | 0.006 | 0.004 | 0 |
| 1722441300 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.0065 | 0 |
| 1722354900 | 0.008 | 0.0015 | 23.08 | 0.007 | 0.008 | 0.007 | 0 |
| 1722268500 | 0.0065 | -0.001 | -13.33 | 0.008 | 0.008 | 0.0065 | 0 |
| 1722009300 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.008 | 0.007 | 0 |
| 1721922900 | 0.0085 | -0.0015 | -15.00 | 0.009 | 0.009 | 0.007 | 0 |
| 1721836500 | 0.01 | 0 | 0.00 | 0.0095 | 0.0105 | 0.008 | 0 |
| 1721750100 | 0.01 | 0.0005 | 5.26 | 0.011 | 0.011 | 0.009 | 0 |
| 1721663700 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.01 | 0.009 | 0 |
| 1721404500 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 0 |
| 1721318100 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
