Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 0.0017 | -0.0001 | -5.56 | 0.0019 | 0.002 | 0.0017 | 0 |
| 1732035300 | 0.0018 | -0.0008 | -30.77 | 0.0023 | 0.0023 | 0.0016 | 0 |
| 1731948900 | 0.0026 | -0.0024 | -48.00 | 0.0023999 | 0.0026 | 0.0023 | 0 |
| 1731689700 | 0.005 | 0.0005 | 11.11 | 0.0035 | 0.005 | 0.0035 | 0 |
| 1731603300 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.005 | 0.0035 | 0 |
| 1731516900 | 0.0035 | -0.0015 | -30.00 | 0.0045 | 0.005 | 0.003 | 0 |
| 1731430500 | 0.005 | -0.004 | -44.44 | 0.0065 | 0.0075 | 0.005 | 0 |
| 1731344100 | 0.009 | 0.004 | 80.00 | 0.0055 | 0.009 | 0.0055 | 0 |
| 1731084900 | 0.005 | -0.0045 | -47.37 | 0.007 | 0.0075 | 0.0045 | 0 |
| 1730998500 | 0.0095 | -0.001 | -9.52 | 0.0115 | 0.0115 | 0.0075 | 7000 |
| 1730912100 | 0.0105 | 0.006 | 133.33 | 0.01 | 0.0135 | 0.006 | 0 |
| 1730825700 | 0.0045 | 0.0005 | 12.50 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1730739300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1730480100 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1730393700 | 0.004 | 0 | 0.00 | 0.003 | 0.0045 | 0.003 | 0 |
| 1730307300 | 0.004 | -0.0035 | -46.67 | 0.0065 | 0.0065 | 0.003 | 0 |
| 1730220900 | 0.0075 | -0.002 | -21.05 | 0.01 | 0.0105 | 0.0075 | 0 |
| 1730134500 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.01 | 0.007 | 0 |
| 1729871700 | 0.0085 | -0.0015 | -15.00 | 0.0095 | 0.012 | 0.0085 | 0 |
| 1729785300 | 0.01 | -0.005 | -33.33 | 0.0155 | 0.0155 | 0.0095 | 0 |
| 1729698900 | 0.015 | -0.0035 | -18.92 | 0.01 | 0.0165 | 0.0085 | 0 |
| 1729612500 | 0.0185 | 0.0015 | 8.82 | 0.0155 | 0.0185 | 0.0145 | 0 |
| 1729526100 | 0.017 | -0.004 | -19.05 | 0.0185 | 0.0205 | 0.017 | 0 |
| 1729266900 | 0.021 | 0.001 | 5.00 | 0.0165 | 0.0214999 | 0.0155 | 0 |
| 1729180500 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.022 | 0.0185 | 3000 |
| 1729094100 | 0.0185 | 0.001 | 5.71 | 0.016 | 0.019 | 0.0155 | 0 |
| 1729007700 | 0.0175 | -0.0075 | -30.00 | 0.02 | 0.021 | 0.0155 | 0 |
| 1728921300 | 0.025 | 0.0015 | 6.38 | 0.025 | 0.027 | 0.0225 | 0 |
| 1728662100 | 0.0235 | 0.0020001 | 9.30 | 0.023 | 0.025 | 0.021 | 0 |
| 1728575700 | 0.0214999 | -0.0005 | -2.27 | 0.0214999 | 0.0225 | 0.019 | 0 |
| 1728489300 | 0.022 | 0.003 | 15.79 | 0.0155 | 0.022 | 0.0135 | 0 |
| 1728402900 | 0.019 | -0.0035 | -15.56 | 0.0214999 | 0.0214999 | 0.0185 | 0 |
| 1728316500 | 0.0225 | 0.002 | 9.76 | 0.021 | 0.0245 | 0.0195 | 0 |
| 1728057300 | 0.0205 | 0.007 | 51.85 | 0.014 | 0.0225 | 0.014 | 0 |
| 1727970900 | 0.0135 | -0.0015 | -10.00 | 0.0145 | 0.0145 | 0.011 | 0 |
| 1727884500 | 0.015 | 0 | 0.00 | 0.0165 | 0.018 | 0.014 | 0 |
| 1727798100 | 0.015 | -0.0025 | -14.29 | 0.018 | 0.019 | 0.0125 | 0 |
| 1727711700 | 0.0175 | -0.002 | -10.26 | 0.019 | 0.0214999 | 0.016 | 0 |
| 1727452500 | 0.0195 | 0 | 0.00 | 0.019 | 0.02 | 0.0175 | 0 |
| 1727366100 | 0.0195 | 0.004 | 25.81 | 0.0185 | 0.021 | 0.018 | 0 |
| 1727279700 | 0.0155 | -0.0015 | -8.82 | 0.0155 | 0.02 | 0.0145 | 0 |
| 1727193300 | 0.017 | -0.005 | -22.73 | 0.023 | 0.0254999 | 0.0165 | 0 |
| 1727106900 | 0.022 | 0 | 0.00 | 0.0214999 | 0.0235 | 0.019 | 0 |
| 1726847700 | 0.022 | -0.0025 | -10.20 | 0.0225 | 0.024 | 0.0205 | 0 |
| 1726761300 | 0.0245 | 0.004 | 19.51 | 0.021 | 0.0245 | 0.02 | 0 |
| 1726674900 | 0.0205 | -0.0015 | -6.82 | 0.0214999 | 0.0225 | 0.0195 | 0 |
| 1726588500 | 0.022 | 0.0055 | 33.33 | 0.018 | 0.022 | 0.0175 | 0 |
| 1726502100 | 0.0165 | -0.001 | -5.71 | 0.0155 | 0.017 | 0.0135 | 0 |
| 1726242900 | 0.0175 | 0.003 | 20.69 | 0.0135 | 0.0185 | 0.0135 | 0 |
| 1726156500 | 0.0145 | 0.002 | 16.00 | 0.013 | 0.015 | 0.0125 | 0 |
| 1726070100 | 0.0125 | 0.001 | 8.70 | 0.013 | 0.0135 | 0.0075 | 0 |
| 1725983700 | 0.0115 | -0.009 | -43.90 | 0.0185 | 0.0205 | 0.0115 | 0 |
| 1725897300 | 0.0205 | 0.0045 | 28.13 | 0.0185 | 0.022 | 0.0185 | 0 |
| 1725638100 | 0.016 | -0.005 | -23.81 | 0.019 | 0.0205 | 0.016 | 0 |
| 1725551700 | 0.021 | 0.006 | 40.00 | 0.0125 | 0.0225 | 0.0125 | 0 |
| 1725465300 | 0.015 | -0.0015 | -9.09 | 0.0125 | 0.0155 | 0.0125 | 0 |
| 1725378900 | 0.0165 | -0.004 | -19.51 | 0.025 | 0.025 | 0.016 | 0 |
| 1725292500 | 0.0205 | 0 | 0.00 | 0.0195 | 0.0205 | 0.018 | 0 |
| 1725033300 | 0.0205 | 0 | 0.00 | 0.021 | 0.0214999 | 0.02 | 0 |
| 1724946900 | 0.0205 | -0.0005 | -2.38 | 0.0195 | 0.022 | 0.0195 | 0 |
| 1724860500 | 0.021 | -0.001 | -4.55 | 0.0225 | 0.023 | 0.02 | 0 |
| 1724774100 | 0.022 | 0.001 | 4.76 | 0.0205 | 0.0235 | 0.0205 | 0 |
| 1724687700 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.0205 | 0 |
| 1724428500 | 0.023 | 0.002 | 9.52 | 0.0245 | 0.0245 | 0.021 | 0 |
| 1724342100 | 0.021 | 0.0065 | 44.83 | 0.0185 | 0.022 | 0.016 | 0 |
| 1724255700 | 0.0145 | 0.001 | 7.41 | 0.013 | 0.0155 | 0.013 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
