Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 1012.92 | 12.88 | 1.29 | 1004.47 | 1012.92 | 999.06 | 4 |
| 1738688100 | 1000.04 | -3.89 | -0.39 | 1003.15 | 1003.15 | 995.85 | 5 |
| 1738601700 | 1003.93 | 1.9 | 0.19 | 1006.85 | 1008.01 | 1001.54 | 140 |
| 1738342500 | 1002.03 | 3 | 0.30 | 1001.37 | 1004.37 | 1000.21 | 10 |
| 1738256100 | 999.03 | 5.4 | 0.54 | 994.45 | 1003.9 | 994.39 | 10 |
| 1738169700 | 993.63 | 0.58 | 0.06 | 992.63 | 995.28 | 992.57 | 0 |
| 1738083300 | 993.05 | 6.35 | 0.64 | 989.9 | 993.32 | 985.21 | 5 |
| 1737996900 | 986.7 | -6.39 | -0.64 | 995 | 998.76 | 986.7 | 106 |
| 1737737700 | 993.09 | -3.06 | -0.31 | 994.85 | 999.14 | 989.18 | 35 |
| 1737651300 | 996.15 | 0.3 | 0.03 | 1000.66 | 1000.7 | 994.41 | 13 |
| 1737564900 | 995.85 | 2.68 | 0.27 | 994.97 | 998.64 | 993.72 | 10 |
| 1737478500 | 993.17 | 0.17 | 0.02 | 992.58 | 994.16 | 991.9 | 0 |
| 1737392100 | 993 | -0.64 | -0.06 | 993.85 | 993.92 | 992.11 | 0 |
| 1737132900 | 993.64 | 5.28 | 0.53 | 988.65 | 993.64 | 984.22 | 10 |
| 1737046500 | 988.36 | 3.92 | 0.40 | 985.49 | 988.36 | 981.13 | 5 |
| 1736960100 | 984.44 | 8.42 | 0.86 | 976.19 | 984.5 | 976.08 | 0 |
| 1736873700 | 976.02 | -0.75 | -0.08 | 976.83 | 977.78 | 974.9 | 0 |
| 1736787300 | 976.77 | 4.4 | 0.45 | 978.07 | 978.07 | 976.23 | 0 |
| 1736528100 | 972.37 | -8.89 | -0.91 | 975.97 | 976.43 | 971.77 | 0 |
| 1736441700 | 981.26 | 0.13 | 0.01 | 987.28 | 987.28 | 980.08 | 5 |
| 1736355300 | 981.13 | -1.11 | -0.11 | 981.06 | 986.46 | 979.62 | 20 |
| 1736268900 | 982.24 | 0.56 | 0.06 | 977.82 | 983.6 | 976.66 | 27 |
| 1736182500 | 981.68 | 0.38 | 0.04 | 981.31 | 982.06 | 977.71 | 0 |
| 1735923300 | 981.3 | -2.68 | -0.27 | 981.6 | 982.56 | 980.33 | 0 |
| 1735836900 | 983.98 | 3.32 | 0.34 | 981.13 | 985.4 | 980.5 | 0 |
| 1735577700 | 980.66 | -1.47 | -0.15 | 982.18 | 986.75 | 977.25 | 20 |
| 1735318500 | 982.13 | 0.19 | 0.02 | 985.85 | 985.94 | 981.59 | 0 |
| 1734972900 | 981.94 | -1.88 | -0.19 | 983.5 | 984.26 | 981.69 | 0 |
| 1734713700 | 983.82 | 1.98 | 0.20 | 979.39 | 983.91 | 979.24 | 0 |
| 1734627300 | 981.84 | -9.05 | -0.91 | 983.13 | 985.49 | 979.94 | 10 |
| 1734540900 | 990.89 | -0.64 | -0.06 | 991.16 | 991.49 | 989.75 | 0 |
| 1734454500 | 991.53 | -5.09 | -0.51 | 992.72 | 996.94 | 990.41 | 15 |
| 1734368100 | 996.62 | 4.47 | 0.45 | 996.09 | 997.55 | 995 | 35 |
| 1734108900 | 992.15 | -5.56 | -0.56 | 996.92 | 996.99 | 991.89 | 0 |
| 1734022500 | 997.71 | -2.97 | -0.30 | 1000.04 | 1000.89 | 993.84 | 6 |
| 1733936100 | 1000.68 | 2.27 | 0.23 | 998.18 | 1001.26 | 996.17 | 2 |
| 1733849700 | 998.41 | 0.8 | 0.08 | 997.52 | 998.61 | 997.17 | 0 |
| 1733763300 | 997.61 | -0.8 | -0.08 | 999.15 | 999.64 | 996.8 | 0 |
| 1733504100 | 998.41 | 0.45 | 0.05 | 997.16 | 999.82 | 992.06 | 25 |
| 1733417700 | 997.96 | -1.08 | -0.11 | 1000.64 | 1006.34 | 995.36 | 35 |
| 1733331300 | 999.04 | 1.43 | 0.14 | 997.91 | 999.28 | 996.23 | 0 |
| 1733244900 | 997.61 | -1.27 | -0.13 | 993.84 | 999.46 | 993.84 | 25 |
| 1733158500 | 998.88 | 4.2 | 0.42 | 996.49 | 999.46 | 996.33 | 0 |
| 1732899300 | 994.68 | 5 | 0.51 | 989.29 | 997.46 | 989.29 | 5 |
| 1732812900 | 989.68 | 2.61 | 0.26 | 988.58 | 994.49 | 988.41 | 5 |
| 1732726500 | 987.07 | -1.67 | -0.17 | 993.75 | 993.75 | 986.87 | 20 |
| 1732640100 | 988.74 | 0.28 | 0.03 | 987.98 | 988.79 | 986.44 | 0 |
| 1732553700 | 988.46 | 0.57 | 0.06 | 987.75 | 993.12 | 985.97 | 65 |
| 1732294500 | 987.89 | 5.85 | 0.60 | 982.61 | 988.6 | 982.53 | 5 |
| 1732208100 | 982.04 | 6.25 | 0.64 | 977.16 | 982.04 | 976.28 | 0 |
| 1732121700 | 975.79 | 0.84 | 0.09 | 975.99 | 981.61 | 974.83 | 20 |
| 1732035300 | 974.95 | -0.45 | -0.05 | 975.2 | 983.36 | 973.75 | 50 |
| 1731948900 | 975.4 | -0.49 | -0.05 | 975.22 | 978.75 | 972.08 | 10 |
| 1731689700 | 975.89 | -2.95 | -0.30 | 978.35 | 981.76 | 975.65 | 55 |
| 1731603300 | 978.84 | 1.36 | 0.14 | 983.28 | 986.19 | 978.27 | 27 |
| 1731516900 | 977.48 | 0.93 | 0.10 | 978.48 | 980.95 | 973.97 | 30 |
| 1731430500 | 976.55 | -0.48 | -0.05 | 979.72 | 979.72 | 976.52 | 2 |
| 1731344100 | 977.03 | 4.53 | 0.47 | 979.1 | 979.73 | 974.16 | 5 |
| 1731084900 | 972.5 | 1.03 | 0.11 | 969.58 | 973.06 | 966.09 | 26 |
| 1730998500 | 971.47 | 3.46 | 0.36 | 969.96 | 971.86 | 969.6 | 0 |
| 1730912100 | 968.01 | 11.56 | 1.21 | 965.18 | 973.35 | 960.17 | 23 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
