Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1009.35 | 0 | 0.00 | 1009.48 | 1009.54 | 1005.93 | 254 |
| 1742489700 | 1009.35 | 1.02 | 0.10 | 1012.79 | 1012.99 | 1005.51 | 294 |
| 1742403300 | 1008.33 | -1.01 | -0.10 | 1010.02 | 1010.33 | 1006.28 | 250 |
| 1742316900 | 1009.34 | 1.88 | 0.19 | 1005.21 | 1009.34 | 1005.01 | 186 |
| 1742230500 | 1007.46 | 0.31 | 0.03 | 1003.35 | 1010.25 | 1003.35 | 221 |
| 1741971300 | 1007.15 | 0.23 | 0.02 | 1000.32 | 1007.17 | 1000.32 | 102 |
| 1741884900 | 1006.92 | -0.3 | -0.03 | 1001.08 | 1007.69 | 1001.08 | 190 |
| 1741798500 | 1007.22 | 2.51 | 0.25 | 1001.95 | 1007.28 | 1000.59 | 180 |
| 1741712100 | 1004.71 | -4.05 | -0.40 | 1003.07 | 1007.64 | 999.92 | 356 |
| 1741625700 | 1008.76 | 1.42 | 0.14 | 1004.29 | 1008.87 | 1002.78 | 250 |
| 1741366500 | 1007.34 | 0.55 | 0.05 | 1006.1 | 1007.54 | 1002.92 | 113 |
| 1741280100 | 1006.79 | -0.3 | -0.03 | 1010.6 | 1010.63 | 1002.2 | 215 |
| 1741193700 | 1007.09 | 3.63 | 0.36 | 1012.61 | 1012.88 | 1003.11 | 257 |
| 1741107300 | 1003.46 | -4.83 | -0.48 | 1008.67 | 1011.5 | 1003.04 | 131 |
| 1741020900 | 1008.29 | 2.34 | 0.23 | 1005.93 | 1008.29 | 1004.98 | 311 |
| 1740761700 | 1005.95 | -1.83 | -0.18 | 1006.33 | 1012.37 | 1004.84 | 164 |
| 1740675300 | 1007.78 | -0.27 | -0.03 | 1009 | 1009 | 1005.97 | 188 |
| 1740588900 | 1008.05 | 1.86 | 0.18 | 1007.19 | 1008.05 | 1005.11 | 117 |
| 1740502500 | 1006.19 | 0.92 | 0.09 | 1002.78 | 1008.95 | 1002.78 | 175 |
| 1740416100 | 1005.27 | 0.79 | 0.08 | 1001.13 | 1005.35 | 1001.13 | 111 |
| 1740156900 | 1004.48 | 1.09 | 0.11 | 999.16 | 1004.48 | 999.16 | 105 |
| 1740070500 | 1003.39 | 0.33 | 0.03 | 998.69 | 1005.88 | 998.69 | 114 |
| 1739984100 | 1003.06 | -0.58 | -0.06 | 1008.08 | 1008.08 | 998.92 | 91 |
| 1739897700 | 1003.64 | 1.54 | 0.15 | 1003.2 | 1003.81 | 1000.2 | 38 |
| 1739811300 | 1002.1 | 0.91 | 0.09 | 1007.34 | 1007.39 | 1001.11 | 25 |
| 1739552100 | 1001.19 | -0.52 | -0.05 | 999.52 | 1002.72 | 999.52 | 79 |
| 1739465700 | 1001.71 | 0.44 | 0.04 | 1001.67 | 1005.36 | 997.48 | 39 |
| 1739379300 | 1001.27 | 2.69 | 0.27 | 1005.51 | 1005.66 | 998.12 | 31 |
| 1739292900 | 998.58 | 0.11 | 0.01 | 1000.11 | 1003.9 | 997.15 | 69 |
| 1739206500 | 998.47 | -2.52 | -0.25 | 1004.52 | 1004.73 | 997.16 | 135 |
| 1738947300 | 1000.99 | 0.59 | 0.06 | 998.4 | 1003.95 | 997.55 | 72 |
| 1738860900 | 1000.4 | 1.79 | 0.18 | 998.72 | 1000.4 | 993.9 | 10 |
| 1738774500 | 998.61 | 3.15 | 0.32 | 996.52 | 1000.25 | 991.97 | 60 |
| 1738688100 | 995.46 | 0.65 | 0.07 | 994.61 | 995.46 | 989.34 | 37 |
| 1738601700 | 994.81 | 0.69 | 0.07 | 993.78 | 999.71 | 990.04 | 32 |
| 1738342500 | 994.12 | 0.76 | 0.08 | 993.56 | 997 | 991.02 | 13 |
| 1738256100 | 993.36 | 0.93 | 0.09 | 992.57 | 993.43 | 988.67 | 5 |
| 1738169700 | 992.43 | 1.98 | 0.20 | 991.94 | 992.49 | 991.84 | 0 |
| 1738083300 | 990.45 | -0.84 | -0.08 | 990.08 | 990.59 | 985.03 | 37 |
| 1737996900 | 991.29 | 2.51 | 0.25 | 983.99 | 991.51 | 983.99 | 20 |
| 1737737700 | 988.78 | 2.94 | 0.30 | 985.94 | 988.92 | 985 | 50 |
| 1737651300 | 985.84 | -1.16 | -0.12 | 987.08 | 987.28 | 983.01 | 50 |
| 1737564900 | 987 | -1 | -0.10 | 987.85 | 988.19 | 982.43 | 10 |
| 1737478500 | 988 | -0.63 | -0.06 | 987.99 | 988.12 | 983.14 | 38 |
| 1737392100 | 988.63 | 4.45 | 0.45 | 988.77 | 988.82 | 983.56 | 42 |
| 1737132900 | 984.18 | -0.72 | -0.07 | 984.59 | 986.97 | 980.72 | 71 |
| 1737046500 | 984.9 | 4.46 | 0.45 | 985.57 | 985.57 | 979.73 | 25 |
| 1736960100 | 980.44 | 2.38 | 0.24 | 978.85 | 981.91 | 975.45 | 32 |
| 1736873700 | 978.06 | 0.84 | 0.09 | 978.11 | 980.97 | 975 | 17 |
| 1736787300 | 977.22 | -1.81 | -0.18 | 978.12 | 978.12 | 977.21 | 0 |
| 1736528100 | 979.03 | 0.5 | 0.05 | 979.62 | 985.18 | 973.77 | 20 |
| 1736441700 | 978.53 | 5.1 | 0.52 | 982.52 | 982.77 | 978.1 | 6 |
| 1736355300 | 973.43 | -3.08 | -0.32 | 981.16 | 981.49 | 973.43 | 11 |
| 1736268900 | 976.51 | 5.08 | 0.52 | 970.7 | 978.99 | 969.34 | 116 |
| 1736182500 | 971.43 | 2.94 | 0.30 | 970.44 | 971.64 | 968.01 | 0 |
| 1735923300 | 968.49 | -1.87 | -0.19 | 970.37 | 970.75 | 968.35 | 0 |
| 1735836900 | 970.36 | -0.28 | -0.03 | 971.87 | 972.3 | 966.66 | 31 |
| 1735577700 | 970.64 | 2.36 | 0.24 | 968.09 | 970.64 | 967.78 | 1 |
| 1735318500 | 968.28 | 1.03 | 0.11 | 968.97 | 969.1 | 967.46 | 5 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
