Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1740675300 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1740588900 | 0.264 | 0.198 | 300.00 | 0.097 | 0.264 | 0.0859999 | 0 |
| 1740502500 | 0.066 | 0.0205 | 45.05 | 0.031 | 0.092 | 0.031 | 10000 |
| 1740416100 | 0.0455 | 0.014 | 44.44 | 0.048 | 0.0485 | 0.0254999 | 20000 |
| 1740156900 | 0.0315 | -0.0155 | -32.98 | 0.0275 | 0.0429999 | 0.0205 | 210000 |
| 1740070500 | 0.047 | -0.0235 | -33.33 | 0.081 | 0.083 | 0.0405 | 160000 |
| 1739984100 | 0.0704999 | -0.212 | -75.04 | 0.2475 | 0.2575 | 0.063 | 160000 |
| 1739897700 | 0.2824999 | 0.0404999 | 16.74 | 0.217 | 0.2824999 | 0.178 | 0 |
| 1739811300 | 0.242 | 0.124 | 105.08 | 0.123 | 0.2575 | 0.123 | 0 |
| 1739552100 | 0.118 | -0.186 | -61.18 | 0.228 | 0.228 | 0.1035 | 0 |
| 1739465700 | 0.304 | 0.1645 | 117.92 | 0.188 | 0.317 | 0.188 | 0 |
| 1739379300 | 0.1395 | 0.024 | 20.78 | 0.1055 | 0.1505 | 0.101 | 0 |
| 1739292900 | 0.1155 | -0.0055 | -4.55 | 0.1005 | 0.123 | 0.1 | 0 |
| 1739206500 | 0.121 | 0.025 | 26.04 | 0.1075 | 0.121 | 0.098 | 0 |
| 1738947300 | 0.096 | -0.0045 | -4.48 | 0.108 | 0.108 | 0.082 | 0 |
| 1738860900 | 0.1005 | 0.045 | 81.08 | 0.069 | 0.1005 | 0.065 | 0 |
| 1738774500 | 0.0555 | -0.0055 | -9.02 | 0.0434999 | 0.0585 | 0.042 | 0 |
| 1738688100 | 0.061 | -0.0035 | -5.43 | 0.048 | 0.061 | 0.037 | 0 |
| 1738601700 | 0.0645 | -0.022 | -25.43 | 0.059 | 0.073 | 0.0525 | 0 |
| 1738342500 | 0.0864999 | -0.0295 | -25.43 | 0.1135 | 0.1195 | 0.082 | 0 |
| 1738256100 | 0.116 | 0.0045 | 4.04 | 0.1125 | 0.1235 | 0.1024999 | 0 |
| 1738169700 | 0.1115 | -0.0715 | -39.07 | 0.157 | 0.162 | 0.101 | 0 |
| 1738083300 | 0.183 | 0.0265 | 16.93 | 0.1419999 | 0.2 | 0.138 | 0 |
| 1737996900 | 0.1565 | 0.051 | 48.34 | 0.105 | 0.1645 | 0.105 | 0 |
| 1737737700 | 0.1055 | -0.033 | -23.83 | 0.1325 | 0.133 | 0.1019999 | 0 |
| 1737651300 | 0.1385 | 0.038 | 37.81 | 0.093 | 0.1385 | 0.093 | 0 |
| 1737564900 | 0.1005 | 0.015 | 17.54 | 0.0785 | 0.12 | 0.0785 | 0 |
| 1737478500 | 0.0855 | -0.015 | -14.93 | 0.1 | 0.1065 | 0.076 | 0 |
| 1737392100 | 0.1005 | -0.014 | -12.23 | 0.106 | 0.1175 | 0.0995 | 0 |
| 1737132900 | 0.1145 | 0.0280001 | 32.37 | 0.103 | 0.1215 | 0.0915 | 2000 |
| 1737046500 | 0.0864999 | 0.0019999 | 2.37 | 0.072 | 0.0895 | 0.065 | 0 |
| 1736960100 | 0.0845 | 0.0395 | 87.78 | 0.048 | 0.0845 | 0.047 | 14000 |
| 1736873700 | 0.045 | 0.001 | 2.27 | 0.0455 | 0.046 | 0.0395 | 0 |
| 1736787300 | 0.044 | 0.013 | 41.94 | 0.0175 | 0.0475 | 0.0165 | 58000 |
| 1736528100 | 0.031 | -0.0245 | -44.14 | 0.0445 | 0.047 | 0.0295 | 25000 |
| 1736441700 | 0.0555 | -0.008 | -12.60 | 0.0465 | 0.058 | 0.0429999 | 19000 |
| 1736355300 | 0.0635 | 0.003 | 4.96 | 0.058 | 0.075 | 0.0505 | 10000 |
| 1736268900 | 0.0605 | 0.0075 | 14.15 | 0.037 | 0.0655 | 0.031 | 30000 |
| 1736182500 | 0.053 | 0.004 | 8.16 | 0.0475 | 0.053 | 0.0315 | 20000 |
| 1735923300 | 0.049 | -0.0005 | -1.01 | 0.0465 | 0.0575 | 0.045 | 0 |
| 1735836900 | 0.0495 | 0.0035 | 7.61 | 0.0555 | 0.057 | 0.0354999 | 20000 |
| 1735577700 | 0.046 | 0.002 | 4.55 | 0.039 | 0.0515 | 0.0375 | 0 |
| 1735318500 | 0.044 | -0.03 | -40.54 | 0.0625 | 0.068 | 0.0385 | 20000 |
| 1734972900 | 0.074 | -0.012 | -13.95 | 0.0714999 | 0.08 | 0.0695 | 0 |
| 1734713700 | 0.0859999 | 0.0024999 | 2.99 | 0.058 | 0.0869999 | 0.052 | 0 |
| 1734627300 | 0.0835 | -0.019 | -18.54 | 0.09 | 0.0975 | 0.0755 | 10000 |
| 1734540900 | 0.1024999 | -0.014 | -12.02 | 0.1215 | 0.1215 | 0.0985 | 10000 |
| 1734454500 | 0.1165 | -0.0165 | -12.41 | 0.1265 | 0.134 | 0.108 | 0 |
| 1734368100 | 0.133 | -0.0335 | -20.12 | 0.1555 | 0.1585 | 0.133 | 0 |
| 1734108900 | 0.1665 | 0.031 | 22.88 | 0.125 | 0.18 | 0.125 | 0 |
| 1734022500 | 0.1355 | -0.0345 | -20.29 | 0.176 | 0.176 | 0.1355 | 0 |
| 1733936100 | 0.17 | 0.0395 | 30.27 | 0.1525 | 0.1855 | 0.1485 | 0 |
| 1733849700 | 0.1305 | -0.015 | -10.31 | 0.085 | 0.145 | 0.085 | 0 |
| 1733763300 | 0.1455 | -0.043 | -22.81 | 0.1785 | 0.1785 | 0.1429999 | 0 |
| 1733504100 | 0.1885 | -0.0485 | -20.46 | 0.229 | 0.229 | 0.1835 | 0 |
| 1733417700 | 0.237 | 0.067 | 39.41 | 0.1855 | 0.237 | 0.1855 | 0 |
| 1733331300 | 0.17 | 0.024 | 16.44 | 0.1585 | 0.1729999 | 0.1505 | 0 |
| 1733244900 | 0.146 | 0.0125 | 9.36 | 0.1285 | 0.157 | 0.1285 | 0 |
| 1733158500 | 0.1335 | 0.01 | 8.10 | 0.1185 | 0.1424999 | 0.092 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
