Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.379 | 0.06 | 18.81 | 0.357 | 0.392 | 0.335 | 0 |
| 1737046500 | 0.319 | 0.01 | 3.24 | 0.288 | 0.325 | 0.2725 | 0 |
| 1736960100 | 0.309 | 0.095 | 44.39 | 0.2265 | 0.309 | 0.2235 | 0 |
| 1736873700 | 0.214 | 0.0075 | 3.63 | 0.215 | 0.2155 | 0.199 | 0 |
| 1736787300 | 0.2065 | -0.0105 | -4.84 | 0.1715 | 0.2155 | 0.167 | 20000 |
| 1736528100 | 0.217 | -0.074 | -25.43 | 0.2655 | 0.2715 | 0.2165 | 0 |
| 1736441700 | 0.291 | -0.017 | -5.52 | 0.2775 | 0.2975 | 0.2555 | 0 |
| 1736355300 | 0.308 | 0.012 | 4.05 | 0.293 | 0.333 | 0.2725 | 0 |
| 1736268900 | 0.296 | 0.0255 | 9.43 | 0.2295 | 0.306 | 0.2105 | 0 |
| 1736182500 | 0.2705 | 0.014 | 5.46 | 0.253 | 0.2725 | 0.2065 | 0 |
| 1735923300 | 0.2565 | 0.0055 | 2.19 | 0.2515 | 0.2795 | 0.2435 | 0 |
| 1735836900 | 0.251 | 0.012 | 5.02 | 0.2675 | 0.271 | 0.2135 | 0 |
| 1735577700 | 0.239 | 0.008 | 3.46 | 0.218 | 0.2545 | 0.215 | 0 |
| 1735318500 | 0.231 | -0.011 | -4.55 | 0.22 | 0.233 | 0.202 | 0 |
| 1734972900 | 0.242 | -0.021 | -7.98 | 0.2355 | 0.254 | 0.2325 | 0 |
| 1734713700 | 0.263 | 0.005 | 1.94 | 0.2125 | 0.2645 | 0.1955 | 10000 |
| 1734627300 | 0.258 | -0.0315 | -10.88 | 0.275 | 0.2829999 | 0.2435 | 0 |
| 1734540900 | 0.2895 | -0.0195 | -6.31 | 0.322 | 0.322 | 0.2829999 | 0 |
| 1734454500 | 0.309 | -0.027 | -8.04 | 0.326 | 0.34 | 0.2955 | 0 |
| 1734368100 | 0.336 | -0.046 | -12.04 | 0.369 | 0.372 | 0.336 | 0 |
| 1734108900 | 0.382 | 0.049 | 14.71 | 0.312 | 0.403 | 0.312 | 0 |
| 1734022500 | 0.333 | -0.046 | -12.14 | 0.395 | 0.395 | 0.331 | 0 |
| 1733936100 | 0.379 | 0.063 | 19.94 | 0.352 | 0.401 | 0.349 | 0 |
| 1733849700 | 0.316 | -0.02 | -5.95 | 0.235 | 0.338 | 0.235 | 0 |
| 1733763300 | 0.336 | -0.061 | -15.37 | 0.386 | 0.386 | 0.332 | 0 |
| 1733504100 | 0.397 | -0.06 | -13.13 | 0.45 | 0.452 | 0.39 | 0 |
| 1733417700 | 0.457 | 0.092 | 25.21 | 0.389 | 0.457 | 0.389 | 0 |
| 1733331300 | 0.365 | 0.062 | 20.46 | 0.321 | 0.369 | 0.309 | 0 |
| 1733244900 | 0.303 | 0.0210001 | 7.45 | 0.28 | 0.316 | 0.28 | 0 |
| 1733158500 | 0.2819999 | 0.0829999 | 41.71 | 0.194 | 0.29 | 0.1905 | 0 |
| 1732899300 | 0.199 | 0.0250001 | 14.37 | 0.1719999 | 0.199 | 0.1555 | 0 |
| 1732812900 | 0.1739999 | 0.0139999 | 8.75 | 0.164 | 0.1739999 | 0.152 | 0 |
| 1732726500 | 0.16 | -0.03 | -15.79 | 0.1785 | 0.1785 | 0.1395 | 0 |
| 1732640100 | 0.19 | -0.0235 | -11.01 | 0.209 | 0.213 | 0.185 | 0 |
| 1732553700 | 0.2135 | 0.006 | 2.89 | 0.2034999 | 0.2225 | 0.189 | 0 |
| 1732294500 | 0.2075 | -0.001 | -0.48 | 0.212 | 0.217 | 0.1724999 | 0 |
| 1732208100 | 0.2085 | 0.0605 | 40.88 | 0.156 | 0.2135 | 0.1525 | 0 |
| 1732121700 | 0.148 | -0.0015 | -1.00 | 0.158 | 0.166 | 0.144 | 0 |
| 1732035300 | 0.1495 | -0.0305 | -16.94 | 0.183 | 0.184 | 0.123 | 0 |
| 1731948900 | 0.18 | 0 | 0.00 | 0.177 | 0.183 | 0.1575 | 0 |
| 1731689700 | 0.18 | 0.0185 | 11.46 | 0.1435 | 0.1835 | 0.1435 | 0 |
| 1731603300 | 0.1615 | -0.0025 | -1.52 | 0.1595 | 0.1719999 | 0.149 | 0 |
| 1731516900 | 0.164 | 0.007 | 4.46 | 0.165 | 0.2049999 | 0.147 | 0 |
| 1731430500 | 0.157 | -0.0745 | -32.18 | 0.1865 | 0.2025 | 0.152 | 0 |
| 1731344100 | 0.2315 | 0.0265001 | 12.93 | 0.236 | 0.2485 | 0.2265 | 0 |
| 1731084900 | 0.2049999 | -0.0375 | -15.46 | 0.2335 | 0.2515 | 0.203 | 0 |
| 1730998500 | 0.2425 | -0.009 | -3.58 | 0.2775 | 0.295 | 0.2165 | 0 |
| 1730912100 | 0.2515 | -0.0415 | -14.16 | 0.341 | 0.39 | 0.246 | 0 |
| 1730825700 | 0.293 | 0.0235 | 8.72 | 0.269 | 0.2965 | 0.2605 | 0 |
| 1730739300 | 0.2695 | -0.0245 | -8.33 | 0.2819999 | 0.289 | 0.265 | 0 |
| 1730480100 | 0.294 | 0.0335 | 12.86 | 0.279 | 0.305 | 0.2755 | 0 |
| 1730393700 | 0.2605 | -0.0515 | -16.51 | 0.2405 | 0.2814999 | 0.2405 | 0 |
| 1730307300 | 0.312 | -0.056 | -15.22 | 0.3479999 | 0.357 | 0.307 | 0 |
| 1730220900 | 0.368 | -0.052 | -12.38 | 0.456 | 0.471 | 0.363 | 0 |
| 1730134500 | 0.42 | 0.041 | 10.82 | 0.391 | 0.427 | 0.362 | 0 |
| 1729871700 | 0.379 | -0.028 | -6.88 | 0.395 | 0.4109999 | 0.372 | 0 |
| 1729785300 | 0.4069999 | 0.0119999 | 3.04 | 0.4089999 | 0.425 | 0.389 | 0 |
| 1729698900 | 0.395 | -0.052 | -11.63 | 0.442 | 0.442 | 0.375 | 0 |
| 1729612500 | 0.447 | -0.121 | -21.30 | 0.51 | 0.529 | 0.4089999 | 0 |
| 1729526100 | 0.5679999 | -0.062 | -9.84 | 0.588 | 0.622 | 0.5669999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
