Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.0415 | 0.003 | 7.79 | 0.042 | 0.0445 | 0.04 | 0 |
| 1737046500 | 0.0385 | 0.006 | 18.46 | 0.028 | 0.0395 | 0.028 | 0 |
| 1736960100 | 0.0325 | 0.0115 | 54.76 | 0.0235 | 0.0325 | 0.023 | 0 |
| 1736873700 | 0.021 | 0.0005 | 2.44 | 0.022 | 0.0235 | 0.0205 | 0 |
| 1736787300 | 0.0205 | 0.003 | 17.14 | 0.0155 | 0.022 | 0.013 | 0 |
| 1736528100 | 0.0175 | -0.0045 | -20.45 | 0.0205 | 0.022 | 0.017 | 0 |
| 1736441700 | 0.022 | -0.005 | -18.52 | 0.024 | 0.0254999 | 0.0214999 | 0 |
| 1736355300 | 0.027 | -0.001 | -3.57 | 0.0285 | 0.029 | 0.022 | 0 |
| 1736268900 | 0.028 | 0.002 | 7.69 | 0.0225 | 0.031 | 0.0205 | 0 |
| 1736182500 | 0.026 | 0.0045001 | 20.93 | 0.024 | 0.026 | 0.0205 | 0 |
| 1735923300 | 0.0214999 | 0.0009999 | 4.88 | 0.0185 | 0.0245 | 0.0175 | 0 |
| 1735836900 | 0.0205 | 0.002 | 10.81 | 0.0205 | 0.021 | 0.0165 | 0 |
| 1735577700 | 0.0185 | 0 | 0.00 | 0.017 | 0.0205 | 0.017 | 0 |
| 1735318500 | 0.0185 | -0.0015 | -7.50 | 0.0185 | 0.0214999 | 0.0175 | 0 |
| 1734972900 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.02 | 0.018 | 0 |
| 1734713700 | 0.0195 | -0.002 | -9.30 | 0.017 | 0.0195 | 0.0155 | 0 |
| 1734627300 | 0.0214999 | 0.0034999 | 19.44 | 0.015 | 0.0214999 | 0.015 | 0 |
| 1734540900 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.0185 | 0.0165 | 0 |
| 1734454500 | 0.0175 | -0.0015 | -7.89 | 0.018 | 0.019 | 0.016 | 0 |
| 1734368100 | 0.019 | -0.0025 | -11.63 | 0.0205 | 0.0205 | 0.0175 | 0 |
| 1734108900 | 0.0214999 | 0.0044999 | 26.47 | 0.0175 | 0.0214999 | 0.0175 | 0 |
| 1734022500 | 0.017 | -0.0015 | -8.11 | 0.018 | 0.0185 | 0.017 | 0 |
| 1733936100 | 0.0185 | -0.001 | -5.13 | 0.0185 | 0.02 | 0.017 | 0 |
| 1733849700 | 0.0195 | -0.0035 | -15.22 | 0.021 | 0.021 | 0.019 | 0 |
| 1733763300 | 0.023 | 0.001 | 4.55 | 0.0225 | 0.0235 | 0.0214999 | 0 |
| 1733504100 | 0.022 | 0.0025 | 12.82 | 0.0185 | 0.0245 | 0.018 | 0 |
| 1733417700 | 0.0195 | 0.0055 | 39.29 | 0.015 | 0.0195 | 0.015 | 0 |
| 1733331300 | 0.014 | 0.0025 | 21.74 | 0.012 | 0.014 | 0.012 | 0 |
| 1733244900 | 0.0115 | -0.0005 | -4.17 | 0.013 | 0.0145 | 0.0105 | 0 |
| 1733158500 | 0.012 | -0.0045 | -27.27 | 0.0125 | 0.0165 | 0.012 | 0 |
| 1732899300 | 0.0165 | 0.002 | 13.79 | 0.014 | 0.0165 | 0.0135 | 0 |
| 1732812900 | 0.0145 | 0.0045 | 45.00 | 0.011 | 0.015 | 0.0105 | 0 |
| 1732726500 | 0.01 | -0.009 | -47.37 | 0.0145 | 0.0145 | 0.0085 | 0 |
| 1732640100 | 0.019 | -0.0025 | -11.63 | 0.022 | 0.0225 | 0.019 | 0 |
| 1732553700 | 0.0214999 | -0.0015 | -6.52 | 0.022 | 0.0225 | 0.019 | 0 |
| 1732294500 | 0.023 | -0.0025 | -9.80 | 0.0245 | 0.025 | 0.0195 | 0 |
| 1732208100 | 0.0254999 | 0.0019999 | 8.51 | 0.024 | 0.0254999 | 0.023 | 0 |
| 1732121700 | 0.0235 | -0.001 | -4.08 | 0.025 | 0.026 | 0.022 | 0 |
| 1732035300 | 0.0245 | 0.0005 | 2.08 | 0.0245 | 0.0245 | 0.02 | 0 |
| 1731948900 | 0.024 | 0.0025001 | 11.63 | 0.022 | 0.024 | 0.0214999 | 0 |
| 1731689700 | 0.0214999 | 0.0019999 | 10.26 | 0.018 | 0.0225 | 0.018 | 0 |
| 1731603300 | 0.0195 | 0.0025 | 14.71 | 0.0165 | 0.02 | 0.0165 | 0 |
| 1731516900 | 0.017 | 0 | 0.00 | 0.016 | 0.0185 | 0.0145 | 0 |
| 1731430500 | 0.017 | -0.0045 | -20.93 | 0.0185 | 0.021 | 0.017 | 0 |
| 1731344100 | 0.0214999 | 0.0019999 | 10.26 | 0.0214999 | 0.023 | 0.021 | 0 |
| 1731084900 | 0.0195 | -0.0075 | -27.78 | 0.028 | 0.029 | 0.019 | 0 |
| 1730998500 | 0.027 | 0.006 | 28.57 | 0.0235 | 0.03 | 0.0165 | 0 |
| 1730912100 | 0.021 | -0.001 | -4.55 | 0.026 | 0.0315 | 0.02 | 0 |
| 1730825700 | 0.022 | 0.003 | 15.79 | 0.0185 | 0.0225 | 0.0185 | 0 |
| 1730739300 | 0.019 | -0.003 | -13.64 | 0.0205 | 0.021 | 0.019 | 0 |
| 1730480100 | 0.022 | 0 | 0.00 | 0.0214999 | 0.023 | 0.0205 | 0 |
| 1730393700 | 0.022 | -0.005 | -18.52 | 0.02 | 0.0235 | 0.02 | 0 |
| 1730307300 | 0.027 | -0.0035 | -11.48 | 0.0295 | 0.03 | 0.026 | 0 |
| 1730220900 | 0.0305 | -0.003 | -8.96 | 0.037 | 0.038 | 0.0305 | 0 |
| 1730134500 | 0.0335 | 0.006 | 21.82 | 0.0295 | 0.0335 | 0.0275 | 0 |
| 1729871700 | 0.0275 | -0.006 | -17.91 | 0.031 | 0.032 | 0.027 | 0 |
| 1729785300 | 0.0335 | 0.0015 | 4.69 | 0.0345 | 0.036 | 0.0315 | 0 |
| 1729698900 | 0.032 | -0.0035 | -9.86 | 0.035 | 0.0354999 | 0.0315 | 0 |
| 1729612500 | 0.0354999 | -0.005 | -12.35 | 0.038 | 0.04 | 0.0325 | 0 |
| 1729526100 | 0.0405 | -0.0065 | -13.83 | 0.042 | 0.0434999 | 0.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
