Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0905 | 0.008 | 9.70 | 0.0835 | 0.094 | 0.083 | 0 |
| 1734022500 | 0.0825 | 0.0015 | 1.85 | 0.085 | 0.085 | 0.0815 | 0 |
| 1733936100 | 0.081 | 0.0095001 | 13.29 | 0.074 | 0.0859999 | 0.0709999 | 0 |
| 1733849700 | 0.0714999 | 0.0039999 | 5.93 | 0.066 | 0.072 | 0.065 | 0 |
| 1733763300 | 0.0675 | 0.005 | 8.00 | 0.067 | 0.0704999 | 0.061 | 0 |
| 1733504100 | 0.0625 | 0 | 0.00 | 0.062 | 0.067 | 0.061 | 0 |
| 1733417700 | 0.0625 | 0.0085 | 15.74 | 0.066 | 0.066 | 0.0585 | 0 |
| 1733331300 | 0.054 | 0.0035 | 6.93 | 0.0535 | 0.0565 | 0.0515 | 0 |
| 1733244900 | 0.0505 | -0.0075 | -12.93 | 0.0495 | 0.0575 | 0.0485 | 0 |
| 1733158500 | 0.058 | -0.001 | -1.69 | 0.0575 | 0.0635 | 0.0535 | 0 |
| 1732899300 | 0.059 | 0.0080001 | 15.69 | 0.0535 | 0.059 | 0.0509999 | 0 |
| 1732812900 | 0.0509999 | 0.0014999 | 3.03 | 0.05 | 0.053 | 0.048 | 0 |
| 1732726500 | 0.0495 | -0.0005 | -1.00 | 0.048 | 0.0555 | 0.044 | 0 |
| 1732640100 | 0.05 | 0.004 | 8.70 | 0.0425 | 0.0565 | 0.0425 | 0 |
| 1732553700 | 0.046 | 0.0045 | 10.84 | 0.0495 | 0.0495 | 0.044 | 0 |
| 1732294500 | 0.0415 | 0.0005 | 1.22 | 0.042 | 0.0434999 | 0.035 | 0 |
| 1732208100 | 0.041 | 0.0005 | 1.23 | 0.0395 | 0.0415 | 0.035 | 0 |
| 1732121700 | 0.0405 | 0.0005 | 1.25 | 0.045 | 0.0485 | 0.0385 | 0 |
| 1732035300 | 0.04 | -0.0115 | -22.33 | 0.0535 | 0.0535 | 0.034 | 0 |
| 1731948900 | 0.0515 | 0.002 | 4.04 | 0.0505 | 0.053 | 0.0475 | 0 |
| 1731689700 | 0.0495 | -0.0005 | -1.00 | 0.0475 | 0.055 | 0.0475 | 0 |
| 1731603300 | 0.05 | 0.008 | 19.05 | 0.046 | 0.0505 | 0.0429999 | 0 |
| 1731516900 | 0.042 | 0.0005 | 1.20 | 0.0405 | 0.0455 | 0.038 | 0 |
| 1731430500 | 0.0415 | -0.011 | -20.95 | 0.047 | 0.0509999 | 0.0415 | 0 |
| 1731344100 | 0.0525 | 0.0170001 | 47.89 | 0.0415 | 0.0555 | 0.041 | 0 |
| 1731084900 | 0.0354999 | -0.0245 | -40.83 | 0.0509999 | 0.0509999 | 0.0345 | 0 |
| 1730998500 | 0.06 | 0.022 | 57.89 | 0.0429999 | 0.0615 | 0.0429999 | 0 |
| 1730912100 | 0.038 | 0.0005 | 1.33 | 0.037 | 0.04 | 0.035 | 0 |
| 1730825700 | 0.0375 | -0.005 | -11.76 | 0.042 | 0.0425 | 0.0365 | 0 |
| 1730739300 | 0.0425 | -0.005 | -10.53 | 0.0455 | 0.047 | 0.0415 | 0 |
| 1730480100 | 0.0475 | 0.002 | 4.40 | 0.0429999 | 0.0485 | 0.0415 | 0 |
| 1730393700 | 0.0455 | -0.006 | -11.65 | 0.0455 | 0.049 | 0.0429999 | 0 |
| 1730307300 | 0.0515 | -0.0165 | -24.26 | 0.058 | 0.058 | 0.0505 | 0 |
| 1730220900 | 0.068 | -0.0015 | -2.16 | 0.073 | 0.0735 | 0.066 | 0 |
| 1730134500 | 0.0695 | 0.003 | 4.51 | 0.0685 | 0.0714999 | 0.0625 | 0 |
| 1729871700 | 0.0665 | -0.002 | -2.92 | 0.0645 | 0.0704999 | 0.0625 | 0 |
| 1729785300 | 0.0685 | -0.0005 | -0.72 | 0.0709999 | 0.0735 | 0.068 | 0 |
| 1729698900 | 0.069 | -0.009 | -11.54 | 0.079 | 0.079 | 0.069 | 0 |
| 1729612500 | 0.078 | -0.007 | -8.24 | 0.081 | 0.082 | 0.0685 | 0 |
| 1729526100 | 0.085 | 0.0085 | 11.11 | 0.0825 | 0.095 | 0.0825 | 0 |
| 1729266900 | 0.0765 | 0.0045 | 6.25 | 0.074 | 0.079 | 0.0735 | 0 |
| 1729180500 | 0.072 | 0.012 | 20.00 | 0.059 | 0.0745 | 0.059 | 0 |
| 1729094100 | 0.06 | -0.0005 | -0.83 | 0.0565 | 0.062 | 0.0555 | 0 |
| 1729007700 | 0.0605 | 0.0015 | 2.54 | 0.061 | 0.0635 | 0.058 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
