Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.079 | 0.004 | 5.33 | 0.0765 | 0.0805 | 0.075 | 0 |
| 1739465700 | 0.075 | -0.0105 | -12.28 | 0.083 | 0.0835 | 0.0685 | 24000 |
| 1739379300 | 0.0855 | -0.017 | -16.59 | 0.1 | 0.1015 | 0.0855 | 20000 |
| 1739292900 | 0.1024999 | 0.0014999 | 1.49 | 0.0985 | 0.103 | 0.091 | 23000 |
| 1739206500 | 0.101 | -0.011 | -9.82 | 0.105 | 0.1085 | 0.0965 | 20000 |
| 1738947300 | 0.112 | 0.008 | 7.69 | 0.107 | 0.1135 | 0.1045 | 0 |
| 1738860900 | 0.104 | 0.026 | 33.33 | 0.089 | 0.104 | 0.0855 | 0 |
| 1738774500 | 0.078 | -0.0005 | -0.64 | 0.078 | 0.084 | 0.0765 | 0 |
| 1738688100 | 0.0785 | 0.005 | 6.80 | 0.0725 | 0.0785 | 0.07 | 0 |
| 1738601700 | 0.0735 | -0.003 | -3.92 | 0.0704999 | 0.076 | 0.0685 | 0 |
| 1738342500 | 0.0765 | -0.0015 | -1.92 | 0.08 | 0.0815 | 0.0755 | 0 |
| 1738256100 | 0.078 | 0.001 | 1.30 | 0.08 | 0.0805 | 0.075 | 0 |
| 1738169700 | 0.077 | 0.0055001 | 7.69 | 0.0745 | 0.077 | 0.072 | 0 |
| 1738083300 | 0.0714999 | -0.002 | -2.72 | 0.0695 | 0.077 | 0.068 | 0 |
| 1737996900 | 0.0735 | 0.0020001 | 2.80 | 0.068 | 0.0755 | 0.0655 | 0 |
| 1737737700 | 0.0714999 | 0.0064999 | 10.00 | 0.072 | 0.0765 | 0.0685 | 0 |
| 1737651300 | 0.065 | -0.0005 | -0.76 | 0.065 | 0.0655 | 0.0585 | 0 |
| 1737564900 | 0.0655 | -0.0065 | -9.03 | 0.0709999 | 0.0735 | 0.0605 | 0 |
| 1737478500 | 0.072 | 0.0035 | 5.11 | 0.0665 | 0.072 | 0.065 | 0 |
| 1737392100 | 0.0685 | -0.0005 | -0.72 | 0.074 | 0.074 | 0.0665 | 0 |
| 1737132900 | 0.069 | 0.005 | 7.81 | 0.063 | 0.069 | 0.063 | 0 |
| 1737046500 | 0.064 | -0.002 | -3.03 | 0.0685 | 0.0704999 | 0.064 | 30000 |
| 1736960100 | 0.066 | 0.0055 | 9.09 | 0.0615 | 0.066 | 0.0605 | 0 |
| 1736873700 | 0.0605 | 0.006 | 11.01 | 0.056 | 0.062 | 0.0555 | 0 |
| 1736787300 | 0.0545 | 0.001 | 1.87 | 0.054 | 0.055 | 0.0495 | 0 |
| 1736528100 | 0.0535 | 0.004 | 8.08 | 0.0485 | 0.0555 | 0.0485 | 0 |
| 1736441700 | 0.0495 | 0.0060001 | 13.79 | 0.0405 | 0.0505 | 0.04 | 0 |
| 1736355300 | 0.0434999 | 0 | 0.00 | 0.0455 | 0.0485 | 0.0415 | 0 |
| 1736268900 | 0.0434999 | -0.0045 | -9.38 | 0.045 | 0.047 | 0.042 | 0 |
| 1736182500 | 0.048 | 0.0065 | 15.66 | 0.0445 | 0.0485 | 0.0415 | 0 |
| 1735923300 | 0.0415 | -0.0055 | -11.70 | 0.0445 | 0.0475 | 0.0405 | 0 |
| 1735836900 | 0.047 | -0.004 | -7.84 | 0.0505 | 0.0515 | 0.0395 | 0 |
| 1735577700 | 0.0509999 | 0 | 0.00 | 0.05 | 0.052 | 0.048 | 0 |
| 1735318500 | 0.0509999 | 0.0044999 | 9.68 | 0.045 | 0.0515 | 0.045 | 0 |
| 1734972900 | 0.0465 | 0.0005 | 1.09 | 0.048 | 0.048 | 0.044 | 0 |
| 1734713700 | 0.046 | -0.0005 | -1.08 | 0.044 | 0.0475 | 0.0425 | 0 |
| 1734627300 | 0.0465 | -0.0095 | -16.96 | 0.0505 | 0.054 | 0.0465 | 0 |
| 1734540900 | 0.056 | -0.002 | -3.45 | 0.055 | 0.0605 | 0.054 | 0 |
| 1734454500 | 0.058 | -0.001 | -1.69 | 0.0565 | 0.058 | 0.0535 | 0 |
| 1734368100 | 0.059 | 0.0065 | 12.38 | 0.055 | 0.0615 | 0.055 | 0 |
| 1734108900 | 0.0525 | -0.001 | -1.87 | 0.0545 | 0.0545 | 0.0515 | 0 |
| 1734022500 | 0.0535 | 0.004 | 8.08 | 0.053 | 0.0545 | 0.05 | 0 |
| 1733936100 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.0505 | 0.047 | 0 |
| 1733849700 | 0.05 | 0.0035 | 7.53 | 0.047 | 0.0505 | 0.0455 | 0 |
| 1733763300 | 0.0465 | 0.008 | 20.78 | 0.045 | 0.0465 | 0.0425 | 0 |
| 1733504100 | 0.0385 | 0.002 | 5.48 | 0.0405 | 0.044 | 0.037 | 30000 |
| 1733417700 | 0.0365 | 0.007 | 23.73 | 0.031 | 0.0365 | 0.031 | 0 |
| 1733331300 | 0.0295 | 0.0005 | 1.72 | 0.0315 | 0.034 | 0.029 | 0 |
| 1733244900 | 0.029 | 0.003 | 11.54 | 0.0265 | 0.0295 | 0.0265 | 0 |
| 1733158500 | 0.026 | -0.0015 | -5.45 | 0.027 | 0.0275 | 0.0245 | 0 |
| 1732899300 | 0.0275 | 0.0005 | 1.85 | 0.0265 | 0.029 | 0.0254999 | 0 |
| 1732812900 | 0.027 | 0.004 | 17.39 | 0.0225 | 0.027 | 0.0214999 | 0 |
| 1732726500 | 0.023 | 0.0015001 | 6.98 | 0.02 | 0.023 | 0.0195 | 0 |
| 1732640100 | 0.0214999 | -0.002 | -8.51 | 0.023 | 0.026 | 0.021 | 0 |
| 1732553700 | 0.0235 | 0.0085 | 56.67 | 0.0225 | 0.0245 | 0.016 | 0 |
| 1732294500 | 0.015 | -0.002 | -11.76 | 0.018 | 0.018 | 0.013 | 0 |
| 1732208100 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0175 | 0.015 | 0 |
| 1732121700 | 0.0175 | 0.0005 | 2.94 | 0.0185 | 0.019 | 0.0165 | 0 |
| 1732035300 | 0.017 | -0.0005 | -2.86 | 0.0155 | 0.017 | 0.0125 | 0 |
| 1731948900 | 0.0175 | 0.003 | 20.69 | 0.0155 | 0.0175 | 0.0155 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
