Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1741020900 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740761700 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740675300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740588900 | 0.0205 | 0.0005 | 2.50 | 0.0135 | 0.0225 | 0.01 | 0 |
| 1740502500 | 0.02 | 0.0065 | 48.15 | 0.012 | 0.028 | 0.0105 | 0 |
| 1740416100 | 0.0135 | -0.011 | -44.90 | 0.0155 | 0.018 | 0.011 | 0 |
| 1740156900 | 0.0245 | -0.004 | -14.04 | 0.027 | 0.028 | 0.0205 | 0 |
| 1740070500 | 0.0285 | 0.0055 | 23.91 | 0.0275 | 0.0385 | 0.026 | 0 |
| 1739984100 | 0.023 | -0.0235 | -50.54 | 0.038 | 0.038 | 0.0214999 | 0 |
| 1739897700 | 0.0465 | 0.015 | 47.62 | 0.0295 | 0.0465 | 0.0295 | 0 |
| 1739811300 | 0.0315 | -0.0065 | -17.11 | 0.0385 | 0.0434999 | 0.031 | 0 |
| 1739552100 | 0.038 | -0.0075 | -16.48 | 0.0345 | 0.042 | 0.0345 | 0 |
| 1739465700 | 0.0455 | -0.0215 | -32.09 | 0.0645 | 0.0645 | 0.041 | 0 |
| 1739379300 | 0.067 | 0.011 | 19.64 | 0.0695 | 0.0704999 | 0.059 | 0 |
| 1739292900 | 0.056 | 0.0055 | 10.89 | 0.048 | 0.057 | 0.0425 | 0 |
| 1739206500 | 0.0505 | -0.0015 | -2.88 | 0.0565 | 0.0595 | 0.0485 | 0 |
| 1738947300 | 0.052 | 0.012 | 30.00 | 0.047 | 0.058 | 0.042 | 0 |
| 1738860900 | 0.04 | 0.022 | 122.22 | 0.021 | 0.04 | 0.021 | 0 |
| 1738774500 | 0.018 | -0.0155 | -46.27 | 0.0325 | 0.0365 | 0.017 | 0 |
| 1738688100 | 0.0335 | 0.0080001 | 31.37 | 0.0345 | 0.0354999 | 0.018 | 0 |
| 1738601700 | 0.0254999 | -0.005 | -16.39 | 0.0185 | 0.028 | 0.0185 | 0 |
| 1738342500 | 0.0305 | -0.0045 | -12.86 | 0.031 | 0.035 | 0.0285 | 0 |
| 1738256100 | 0.035 | 0.009 | 34.62 | 0.024 | 0.036 | 0.024 | 0 |
| 1738169700 | 0.026 | -0.001 | -3.70 | 0.023 | 0.0275 | 0.023 | 0 |
| 1738083300 | 0.027 | 0.001 | 3.85 | 0.024 | 0.0305 | 0.023 | 0 |
| 1737996900 | 0.026 | 0.003 | 13.04 | 0.0214999 | 0.0285 | 0.0214999 | 0 |
| 1737737700 | 0.023 | -0.0005 | -2.13 | 0.024 | 0.0285 | 0.0214999 | 0 |
| 1737651300 | 0.0235 | -0.0015 | -6.00 | 0.018 | 0.0235 | 0.018 | 0 |
| 1737564900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737478500 | 0.025 | -0.0005 | -1.96 | 0.024 | 0.025 | 0.022 | 0 |
| 1737392100 | 0.0254999 | 0.0044999 | 21.43 | 0.023 | 0.0275 | 0.022 | 0 |
| 1737132900 | 0.021 | -0.0025 | -10.64 | 0.0225 | 0.024 | 0.0205 | 0 |
| 1737046500 | 0.0235 | -0.001 | -4.08 | 0.0225 | 0.026 | 0.0214999 | 0 |
| 1736960100 | 0.0245 | 0.007 | 40.00 | 0.0165 | 0.0254999 | 0.015 | 0 |
| 1736873700 | 0.0175 | 0.004 | 29.63 | 0.018 | 0.0205 | 0.0165 | 0 |
| 1736787300 | 0.0135 | 0.0015 | 12.50 | 0.013 | 0.0135 | 0.01 | 0 |
| 1736528100 | 0.012 | -0.0045 | -27.27 | 0.014 | 0.0165 | 0.012 | 0 |
| 1736441700 | 0.0165 | 0.006 | 57.14 | 0.008 | 0.0175 | 0.0075 | 0 |
| 1736355300 | 0.0105 | -0.0015 | -12.50 | 0.011 | 0.014 | 0.0085 | 0 |
| 1736268900 | 0.012 | -0.002 | -14.29 | 0.0115 | 0.014 | 0.01 | 0 |
| 1736182500 | 0.014 | 0.006 | 75.00 | 0.01 | 0.015 | 0.01 | 0 |
| 1735923300 | 0.008 | -0.004 | -33.33 | 0.0105 | 0.011 | 0.008 | 0 |
| 1735836900 | 0.012 | 0 | 0.00 | 0.0135 | 0.014 | 0.0075 | 0 |
| 1735577700 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.0135 | 0.0105 | 0 |
| 1735318500 | 0.0115 | 0.0015 | 15.00 | 0.0105 | 0.013 | 0.0105 | 0 |
| 1734972900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.0085 | 0 |
| 1734713700 | 0.011 | 0.0005 | 4.76 | 0.0075 | 0.011 | 0.007 | 0 |
| 1734627300 | 0.0105 | -0.003 | -22.22 | 0.008 | 0.0105 | 0.008 | 0 |
| 1734540900 | 0.0135 | 0.001 | 8.00 | 0.012 | 0.0155 | 0.0115 | 0 |
| 1734454500 | 0.0125 | -0.003 | -19.35 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1734368100 | 0.0155 | -0.0015 | -8.82 | 0.0165 | 0.0175 | 0.014 | 0 |
| 1734108900 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.019 | 0.016 | 0 |
| 1734022500 | 0.0175 | -0.0065 | -27.08 | 0.0235 | 0.0235 | 0.0155 | 0 |
| 1733936100 | 0.024 | -0.0005 | -2.04 | 0.026 | 0.0265 | 0.023 | 0 |
| 1733849700 | 0.0245 | -0.006 | -19.67 | 0.0285 | 0.0285 | 0.0245 | 0 |
| 1733763300 | 0.0305 | 0.01 | 48.78 | 0.026 | 0.031 | 0.025 | 0 |
| 1733504100 | 0.0205 | 0.003 | 17.14 | 0.0185 | 0.0235 | 0.0185 | 0 |
| 1733417700 | 0.0175 | 0.004 | 29.63 | 0.0145 | 0.0185 | 0.0145 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
