ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
IT0005616146 20250602 72.5

IT0005616146 20250602 72.5 (I10469)

0,017
0,00
(0,00%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089000.01700.000.01750.0190.0160
17340225000.017-0.01-37.040.02750.02750.0160
17339361000.027-0.0005-1.820.0290.02950.02549990
17338497000.0275-0.005-15.380.03150.03150.0270
17337633000.03250.010547.730.0280.0330.0270
17335041000.0220.003518.920.020.0250.0195350000
17334177000.01850.004532.140.01550.01950.015650000
17333313000.0140.00216.670.01250.0150.01250
17332449000.012-0.003-20.000.0160.01950.007300000
17331585000.015-0.007-31.820.0170.0190.0135350000
17328993000.02200.000.0190.02250.01750
17328129000.0220.00210.000.01950.0230.01950
17327265000.02-0.004-16.670.0180.02050.0165201000
17326401000.024-0.0035-12.730.0240.0270.02250
17325537000.0275-0.0005-1.790.0290.0290.0250
17322945000.028-0.012-30.000.0420.0420.0235150000
17322081000.04-0.002-4.760.03950.04150.03650
17321217000.042-0.009-17.650.05150.05150.040
17320353000.0509999-0.0005-0.970.0540.05450.04299990
17319489000.05150.00153.000.0480.0530.0480
17316897000.050.007000116.280.04050.0520.04050
17316033000.04299990.00249996.170.04250.04750.04050
17315169000.0405-0.0015-3.570.04349990.0480.0360
17314305000.042-0.015-26.320.04850.0530.04150
17313441000.0570.011525.270.05050.05950.04950
17310849000.045500.000.04750.050.04250
17309985000.0455-0.019-29.460.060.06550.04550
17309121000.0645-0.0505-43.910.12650.13750.06050
17308257000.115-0.0045-3.770.10950.11850.10249990
17307393000.1195-0.005-4.020.1250.130.11550
17304801000.12450.01311.660.1150.13050.11250
17303937000.1115-0.0705-38.740.08599990.11950.08599990
17303073000.182-0.0105-5.450.1840.19150.1660
17302209000.1925-0.0085-4.230.22450.22450.1920
17301345000.2010.019510.740.2010.20349990.1810
17298717000.1815-0.0045-2.420.1810.1980.17850
17297853000.1860.0031.640.18850.20.18450
17296989000.183-0.014-7.110.1980.1980.1830
17296125000.197-0.0055-2.720.18950.2020.1760
17295261000.2025-0.0145-6.680.2150.21850.20050
17292669000.2170.01200015.850.19650.23250.19650
17291805000.20499990.033499919.530.17750.2110.1760
17290941000.17150.0127.520.15250.17249990.14550
17290077000.15950.019513.930.14050.15950.13550

Seu Histórico Recente

Delayed Upgrade Clock