ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
IT0005616302 20250602 19

IT0005616302 20250602 19 (I10485)

0,358
0,063
(21,36%)
Fechado 06 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17411937000.2950.14799.320.2080.29850.2080
17411073000.148-0.09-37.820.20750.20750.14550
17410209000.2380.01958.920.210.2510.1960
17407617000.21850.00854.050.20150.2210.19150
17406753000.21-0.018-7.890.2070.22750.1960
17405889000.2280.046525.620.19950.22850.19550
17405025000.18150.022514.150.1690.20750.1690
17404161000.1590.00251.600.16850.18050.1520
17401569000.15650.01157.930.1480.1610.14450
17400705000.1450.00453.200.14149990.1640.1390
17399841000.1405-0.0245-14.850.1760.1760.14050
17398977000.1650.01258.200.15550.1690.14750
17398113000.15250.02519.610.13350.15450.13350
17395521000.12750.00151.190.1250.1330.1210
17394657000.126-0.0005-0.400.13550.1370.1190
17393793000.12650.01816.590.1160.13350.1140
17392929000.10850.00959.600.09650.11050.09550
17392065000.099-0.0015-1.490.10.10950.0990
17389473000.1005-0.005-4.740.1060.1090.10050
17388609000.10550.023528.660.0850.10950.08350
17387745000.082-0.004-4.650.08649990.0920.07850
17386881000.0859999-0.007-7.530.08699990.090.08350
17386017000.093-0.03-24.390.10199990.1090.08750
17383425000.123-0.0145-10.550.14350.14750.1180
17382561000.1375-0.0425-23.610.1250.1440.11050
17381697000.180.02213.920.16350.18250.16250
17380833000.1580.015000110.490.1460.1620.140
17379969000.1429999-0.0045-3.050.14099990.1510.14099990
17377377000.1475-0.0035-2.320.1480.1550.14450
17376513000.1510.0128.630.140.15250.1380
17375649000.13900.000.1390.1390.1390
17374785000.139-0.0025-1.770.140.14149990.1340
17373921000.14149990.013499910.550.13650.14149990.1330
17371329000.1280.014512.780.11750.1290.11650
17370465000.113500.000.1180.1190.11150
17369601000.11350.02325.410.09850.1160.09550
17368737000.09050.01824.830.07950.09150.07750
17367873000.07250.00253.570.0660.0730.05650
17365281000.07-0.0015-2.100.0750.07950.0680
17364417000.07149990.008499913.490.05650.0730.0560
17363553000.063-0.0025-3.820.06350.0730.060
17362689000.0655-0.005-7.090.06250.070.0560
17361825000.07049990.00249993.680.07250.07250.0610
17359233000.0680.0046.250.06650.07250.0640
17358369000.0640.00254.070.05950.0640.05050
17355777000.06150.0046.960.0570.0650.0570
17353185000.05750.0059.520.05150.05850.05150
17349729000.05250.0023.960.0520.05550.05050
17347137000.0505-0.011-17.890.050.05099990.04450
17346273000.0615-0.0095-13.380.0610.06650.0580
17345409000.07099990.00249993.650.0680.07350.06750
17344545000.0685-0.011-13.840.07650.0770.0680
17343681000.07950.00151.920.08050.08550.0780
17341089000.0780.00151.960.07750.080.0750
17340225000.0765-0.0005-0.650.08050.08050.07450
17339361000.077-0.002-2.530.07750.080.0740
17338497000.0790.0045.330.07250.07950.0720
17337633000.0750.00050.670.08050.08050.0730
17335041000.0745-0.005-6.290.080.0840.07350