Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 0.358 | 0.063 | 21.36 | 0.362 | 0.398 | 0.33 | 0 |
| 1741193700 | 0.295 | 0.147 | 99.32 | 0.208 | 0.2985 | 0.208 | 0 |
| 1741107300 | 0.148 | -0.09 | -37.82 | 0.2075 | 0.2075 | 0.1455 | 0 |
| 1741020900 | 0.238 | 0.0195 | 8.92 | 0.21 | 0.251 | 0.196 | 0 |
| 1740761700 | 0.2185 | 0.0085 | 4.05 | 0.2015 | 0.221 | 0.1915 | 0 |
| 1740675300 | 0.21 | -0.018 | -7.89 | 0.207 | 0.2275 | 0.196 | 0 |
| 1740588900 | 0.228 | 0.0465 | 25.62 | 0.1995 | 0.2285 | 0.1955 | 0 |
| 1740502500 | 0.1815 | 0.0225 | 14.15 | 0.169 | 0.2075 | 0.169 | 0 |
| 1740416100 | 0.159 | 0.0025 | 1.60 | 0.1685 | 0.1805 | 0.152 | 0 |
| 1740156900 | 0.1565 | 0.0115 | 7.93 | 0.148 | 0.161 | 0.1445 | 0 |
| 1740070500 | 0.145 | 0.0045 | 3.20 | 0.1414999 | 0.164 | 0.139 | 0 |
| 1739984100 | 0.1405 | -0.0245 | -14.85 | 0.176 | 0.176 | 0.1405 | 0 |
| 1739897700 | 0.165 | 0.0125 | 8.20 | 0.1555 | 0.169 | 0.1475 | 0 |
| 1739811300 | 0.1525 | 0.025 | 19.61 | 0.1335 | 0.1545 | 0.1335 | 0 |
| 1739552100 | 0.1275 | 0.0015 | 1.19 | 0.125 | 0.133 | 0.121 | 0 |
| 1739465700 | 0.126 | -0.0005 | -0.40 | 0.1355 | 0.137 | 0.119 | 0 |
| 1739379300 | 0.1265 | 0.018 | 16.59 | 0.116 | 0.1335 | 0.114 | 0 |
| 1739292900 | 0.1085 | 0.0095 | 9.60 | 0.0965 | 0.1105 | 0.0955 | 0 |
| 1739206500 | 0.099 | -0.0015 | -1.49 | 0.1 | 0.1095 | 0.099 | 0 |
| 1738947300 | 0.1005 | -0.005 | -4.74 | 0.106 | 0.109 | 0.1005 | 0 |
| 1738860900 | 0.1055 | 0.0235 | 28.66 | 0.085 | 0.1095 | 0.0835 | 0 |
| 1738774500 | 0.082 | -0.004 | -4.65 | 0.0864999 | 0.092 | 0.0785 | 0 |
| 1738688100 | 0.0859999 | -0.007 | -7.53 | 0.0869999 | 0.09 | 0.0835 | 0 |
| 1738601700 | 0.093 | -0.03 | -24.39 | 0.1019999 | 0.109 | 0.0875 | 0 |
| 1738342500 | 0.123 | -0.0145 | -10.55 | 0.1435 | 0.1475 | 0.118 | 0 |
| 1738256100 | 0.1375 | -0.0425 | -23.61 | 0.125 | 0.144 | 0.1105 | 0 |
| 1738169700 | 0.18 | 0.022 | 13.92 | 0.1635 | 0.1825 | 0.1625 | 0 |
| 1738083300 | 0.158 | 0.0150001 | 10.49 | 0.146 | 0.162 | 0.14 | 0 |
| 1737996900 | 0.1429999 | -0.0045 | -3.05 | 0.1409999 | 0.151 | 0.1409999 | 0 |
| 1737737700 | 0.1475 | -0.0035 | -2.32 | 0.148 | 0.155 | 0.1445 | 0 |
| 1737651300 | 0.151 | 0.0145 | 10.62 | 0.14 | 0.1525 | 0.138 | 0 |
| 1737564900 | 0.1365 | -0.0025 | -1.80 | 0.1395 | 0.145 | 0.134 | 0 |
| 1737478500 | 0.139 | -0.0025 | -1.77 | 0.14 | 0.1414999 | 0.134 | 0 |
| 1737392100 | 0.1414999 | 0.0134999 | 10.55 | 0.1365 | 0.1414999 | 0.133 | 0 |
| 1737132900 | 0.128 | 0.0145 | 12.78 | 0.1175 | 0.129 | 0.1165 | 0 |
| 1737046500 | 0.1135 | 0 | 0.00 | 0.118 | 0.119 | 0.1115 | 0 |
| 1736960100 | 0.1135 | 0.023 | 25.41 | 0.0985 | 0.116 | 0.0955 | 0 |
| 1736873700 | 0.0905 | 0.018 | 24.83 | 0.0795 | 0.0915 | 0.0775 | 0 |
| 1736787300 | 0.0725 | 0.0025 | 3.57 | 0.066 | 0.073 | 0.0565 | 0 |
| 1736528100 | 0.07 | -0.0015 | -2.10 | 0.075 | 0.0795 | 0.068 | 0 |
| 1736441700 | 0.0714999 | 0.0084999 | 13.49 | 0.0565 | 0.073 | 0.056 | 0 |
| 1736355300 | 0.063 | -0.0025 | -3.82 | 0.0635 | 0.073 | 0.06 | 0 |
| 1736268900 | 0.0655 | -0.005 | -7.09 | 0.0625 | 0.07 | 0.056 | 0 |
| 1736182500 | 0.0704999 | 0.0024999 | 3.68 | 0.0725 | 0.0725 | 0.061 | 0 |
| 1735923300 | 0.068 | 0.004 | 6.25 | 0.0665 | 0.0725 | 0.064 | 0 |
| 1735836900 | 0.064 | 0.0025 | 4.07 | 0.0595 | 0.064 | 0.0505 | 0 |
| 1735577700 | 0.0615 | 0.004 | 6.96 | 0.057 | 0.065 | 0.057 | 0 |
| 1735318500 | 0.0575 | 0.005 | 9.52 | 0.0515 | 0.0585 | 0.0515 | 0 |
| 1734972900 | 0.0525 | 0.002 | 3.96 | 0.052 | 0.0555 | 0.0505 | 0 |
| 1734713700 | 0.0505 | -0.011 | -17.89 | 0.05 | 0.0509999 | 0.0445 | 0 |
| 1734627300 | 0.0615 | -0.0095 | -13.38 | 0.061 | 0.0665 | 0.058 | 0 |
| 1734540900 | 0.0709999 | 0.0024999 | 3.65 | 0.068 | 0.0735 | 0.0675 | 0 |
| 1734454500 | 0.0685 | -0.011 | -13.84 | 0.0765 | 0.077 | 0.068 | 0 |
| 1734368100 | 0.0795 | 0.0015 | 1.92 | 0.0805 | 0.0855 | 0.078 | 0 |
| 1734108900 | 0.078 | 0.0015 | 1.96 | 0.0775 | 0.08 | 0.075 | 0 |
| 1734022500 | 0.0765 | -0.0005 | -0.65 | 0.0805 | 0.0805 | 0.0745 | 0 |
| 1733936100 | 0.077 | -0.002 | -2.53 | 0.0775 | 0.08 | 0.074 | 0 |
| 1733849700 | 0.079 | 0.004 | 5.33 | 0.0725 | 0.0795 | 0.072 | 0 |
| 1733763300 | 0.075 | 0.0005 | 0.67 | 0.0805 | 0.0805 | 0.073 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
