ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
IT0005616450 20250303 28.5

IT0005616450 20250303 28.5 (I10502)

0,1055
0,005
(4,98%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089000.10550.0054.980.09850.1080.09750
17340225000.1005-0.0035-3.370.10450.10450.0960
17339361000.1040.02633.330.0830.1040.07950
17338497000.078-0.0075-8.770.0780.080.0740
17337633000.0855-0.0195-18.570.10450.10450.08350
17335041000.105-0.0035-3.230.1140.1140.1010
17334177000.10850.01111.280.0990.10850.09450
17333313000.09750.00353.720.09650.10249990.0960
17332449000.0940.010512.570.08950.09450.08750
17331585000.08350.014521.010.06750.08450.0650
17328993000.069-0.0005-0.720.0560.0690.0520
17328129000.06950.0022.960.0680.0760.0660
17327265000.0675-0.019-21.970.06550.06750.0560
17326401000.08649990.016999924.460.0790.090.07750
17325537000.06950.00813.010.06050.07250.0570
17322945000.06150.00559.820.05950.06250.05150
17322081000.0560.00254.670.0470.05750.0470
17321217000.0535-0.003-5.310.0550.0610.0480
17320353000.0565-0.0035-5.830.05850.05950.0480
17319489000.0600.000.04950.060.04550
17316897000.060.028590.480.0610.07099990.05250
17316033000.03150.006526.000.02450.03150.02350
17315169000.0250.002511.110.02350.02549990.02250
17314305000.0225-0.005-18.180.0240.02549990.0220
17313441000.02750.006000127.910.0250.0290.0250
17310849000.0214999-0.0015-6.520.0210.0220.0190
17309985000.023-0.002-8.000.0280.02950.02050
17309121000.025-0.0055-18.030.03650.04050.0230
17308257000.03050.0027.020.0270.0310.02650
17307393000.0285-0.0085-22.970.0340.0340.02850
17304801000.0370.00412.120.03350.0390.0330
17303937000.033-0.0025-7.040.02850.0350.02850
17303073000.0354999-0.0065-15.480.0390.0390.0330
17302209000.042-0.008-16.000.04950.05150.04050
17301345000.050.007000116.280.04550.05050.04150
17298717000.0429999-0.005-10.420.04550.050.04299990
17297853000.048-0.002-4.000.05099990.0530.04750
17296989000.05-0.0035-6.540.05150.05250.0480
17296125000.0535-0.019-26.210.0670.06950.05050
17295261000.0725-0.009-11.040.0780.07950.07049990
17292669000.08150.00455.840.0740.08150.0720
17291805000.0770.0034.050.07450.07850.07250
17290941000.074-0.003-3.900.07350.0760.0680
17290077000.0770.0034.050.07650.0820.0740