Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.072 | -0.0015 | -2.04 | 0.0725 | 0.0775 | 0.07 | 0 |
| 1742489700 | 0.0735 | -0.0135 | -15.52 | 0.0859999 | 0.0885 | 0.0704999 | 3000 |
| 1742403300 | 0.0869999 | 0.0005 | 0.58 | 0.082 | 0.089 | 0.0795 | 0 |
| 1742316900 | 0.0864999 | 0.0224999 | 35.16 | 0.07 | 0.0905 | 0.07 | 10350 |
| 1742230500 | 0.064 | 0.0025 | 4.07 | 0.0645 | 0.068 | 0.0575 | 0 |
| 1741971300 | 0.0615 | 0.0015 | 2.50 | 0.053 | 0.0625 | 0.0515 | 7550 |
| 1741884900 | 0.06 | -0.0015 | -2.44 | 0.059 | 0.069 | 0.058 | 0 |
| 1741798500 | 0.0615 | 0.0065 | 11.82 | 0.061 | 0.0709999 | 0.0585 | 0 |
| 1741712100 | 0.055 | -0.0085 | -13.39 | 0.065 | 0.065 | 0.0509999 | 0 |
| 1741625700 | 0.0635 | -0.009 | -12.41 | 0.0775 | 0.079 | 0.063 | 0 |
| 1741366500 | 0.0725 | -0.0025 | -3.33 | 0.065 | 0.075 | 0.063 | 0 |
| 1741280100 | 0.075 | 0.0025 | 3.45 | 0.079 | 0.08 | 0.062 | 0 |
| 1741193700 | 0.0725 | 0.011 | 17.89 | 0.07 | 0.0805 | 0.07 | 0 |
| 1741107300 | 0.0615 | -0.012 | -16.33 | 0.07 | 0.07 | 0.056 | 0 |
| 1741020900 | 0.0735 | 0.0055 | 8.09 | 0.0685 | 0.0765 | 0.0615 | 0 |
| 1740761700 | 0.068 | 0.0015 | 2.26 | 0.0655 | 0.068 | 0.0625 | 0 |
| 1740675300 | 0.0665 | -0.003 | -4.32 | 0.065 | 0.0714999 | 0.064 | 0 |
| 1740588900 | 0.0695 | 0.01 | 16.81 | 0.0645 | 0.0695 | 0.061 | 9300 |
| 1740502500 | 0.0595 | 0.003 | 5.31 | 0.0575 | 0.0625 | 0.0565 | 0 |
| 1740416100 | 0.0565 | -0.0045 | -7.38 | 0.062 | 0.062 | 0.0535 | 0 |
| 1740156900 | 0.061 | 0.002 | 3.39 | 0.0565 | 0.0645 | 0.054 | 0 |
| 1740070500 | 0.059 | -0.0115 | -16.31 | 0.0714999 | 0.0714999 | 0.053 | 0 |
| 1739984100 | 0.0704999 | -0.0205 | -22.53 | 0.0925 | 0.095 | 0.068 | 0 |
| 1739897700 | 0.091 | 0.002 | 2.25 | 0.0965 | 0.099 | 0.0895 | 254500 |
| 1739811300 | 0.089 | 0.02 | 28.99 | 0.0735 | 0.094 | 0.073 | 0 |
| 1739552100 | 0.069 | -0.0145 | -17.37 | 0.081 | 0.081 | 0.068 | 0 |
| 1739465700 | 0.0835 | 0.0120001 | 16.78 | 0.078 | 0.0855 | 0.075 | 559000 |
| 1739379300 | 0.0714999 | -0.0015 | -2.05 | 0.0714999 | 0.0745 | 0.0675 | 0 |
| 1739292900 | 0.073 | 0.006 | 8.96 | 0.0665 | 0.0755 | 0.0665 | 250000 |
| 1739206500 | 0.067 | 0.011 | 19.64 | 0.0595 | 0.068 | 0.059 | 0 |
| 1738947300 | 0.056 | 0.004 | 7.69 | 0.054 | 0.0565 | 0.048 | 0 |
| 1738860900 | 0.052 | 0.0090001 | 20.93 | 0.0465 | 0.0525 | 0.0465 | 0 |
| 1738774500 | 0.0429999 | -0.005 | -10.42 | 0.038 | 0.0455 | 0.038 | 0 |
| 1738688100 | 0.048 | 0.004 | 9.09 | 0.0429999 | 0.0485 | 0.0415 | 0 |
| 1738601700 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.053 | 0.0425 | 0 |
| 1738342500 | 0.0429999 | 0.0049999 | 13.16 | 0.0434999 | 0.0455 | 0.0395 | 0 |
| 1738256100 | 0.038 | 0.005 | 15.15 | 0.036 | 0.039 | 0.033 | 0 |
| 1738169700 | 0.033 | 0.0015 | 4.76 | 0.03 | 0.036 | 0.0295 | 0 |
| 1738083300 | 0.0315 | -0.005 | -13.70 | 0.0335 | 0.035 | 0.028 | 0 |
| 1737996900 | 0.0365 | 0.01 | 37.74 | 0.0254999 | 0.039 | 0.0254999 | 0 |
| 1737737700 | 0.0265 | 0.0095 | 55.88 | 0.0185 | 0.031 | 0.0185 | 0 |
| 1737651300 | 0.017 | 0.001 | 6.25 | 0.014 | 0.0175 | 0.014 | 0 |
| 1737564900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737478500 | 0.016 | -0.004 | -20.00 | 0.019 | 0.02 | 0.0135 | 0 |
| 1737392100 | 0.02 | -0.0015 | -6.98 | 0.0195 | 0.022 | 0.019 | 0 |
| 1737132900 | 0.0214999 | 0.0049999 | 30.30 | 0.018 | 0.0214999 | 0.0175 | 0 |
| 1737046500 | 0.0165 | -0.005 | -23.26 | 0.021 | 0.0235 | 0.0155 | 0 |
| 1736960100 | 0.0214999 | -0.0005 | -2.27 | 0.0225 | 0.023 | 0.019 | 0 |
| 1736873700 | 0.022 | 0.003 | 15.79 | 0.02 | 0.0235 | 0.019 | 0 |
| 1736787300 | 0.019 | -0.0025 | -11.63 | 0.0185 | 0.019 | 0.0165 | 0 |
| 1736528100 | 0.0214999 | -0.0025 | -10.42 | 0.0225 | 0.0235 | 0.021 | 0 |
| 1736441700 | 0.024 | 0.004 | 20.00 | 0.0175 | 0.024 | 0.0175 | 0 |
| 1736355300 | 0.02 | 0 | 0.00 | 0.0205 | 0.0214999 | 0.018 | 0 |
| 1736268900 | 0.02 | 0.0035 | 21.21 | 0.013 | 0.02 | 0.012 | 0 |
| 1736182500 | 0.0165 | 0.002 | 13.79 | 0.016 | 0.0165 | 0.0135 | 0 |
| 1735923300 | 0.0145 | -0.0015 | -9.38 | 0.015 | 0.0165 | 0.0145 | 0 |
| 1735836900 | 0.016 | 0.0025 | 18.52 | 0.0155 | 0.016 | 0.0125 | 0 |
| 1735577700 | 0.0135 | 0 | 0.00 | 0.013 | 0.015 | 0.0125 | 0 |
| 1735318500 | 0.0135 | 0.0005 | 3.85 | 0.012 | 0.0135 | 0.012 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
