Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741193700 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741107300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741020900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1740761700 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1740675300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1740588900 | 0.0018 | 0.0005 | 38.46 | 0.0011999 | 0.0027 | 0.0011 | 520000 |
| 1740502500 | 0.0013 | -0.0047 | -78.33 | 0.0022 | 0.0025 | 0.0011999 | 3070000 |
| 1740416100 | 0.006 | -0.051 | -89.47 | 0.016 | 0.016 | 0.0055 | 0 |
| 1740156900 | 0.057 | 0.0215001 | 60.56 | 0.0325 | 0.082 | 0.0325 | 0 |
| 1740070500 | 0.0354999 | -0.0085 | -19.32 | 0.0495 | 0.073 | 0.0354999 | 0 |
| 1739984100 | 0.044 | -0.044 | -50.00 | 0.0975 | 0.11 | 0.038 | 0 |
| 1739897700 | 0.088 | 0.0115 | 15.03 | 0.075 | 0.0935 | 0.063 | 0 |
| 1739811300 | 0.0765 | 0.0385 | 101.32 | 0.0335 | 0.077 | 0.0335 | 0 |
| 1739552100 | 0.038 | -0.0125 | -24.75 | 0.045 | 0.0475 | 0.037 | 0 |
| 1739465700 | 0.0505 | 0.0245 | 94.23 | 0.024 | 0.06 | 0.0214999 | 0 |
| 1739379300 | 0.026 | -0.0135 | -34.18 | 0.0385 | 0.0585 | 0.0254999 | 0 |
| 1739292900 | 0.0395 | 0.0135 | 51.92 | 0.023 | 0.044 | 0.023 | 0 |
| 1739206500 | 0.026 | 0.013 | 100.00 | 0.014 | 0.0265 | 0.014 | 0 |
| 1738947300 | 0.013 | -0.003 | -18.75 | 0.0195 | 0.0205 | 0.0125 | 0 |
| 1738860900 | 0.016 | 0.003 | 23.08 | 0.01 | 0.019 | 0.0095 | 0 |
| 1738774500 | 0.013 | -0.014 | -51.85 | 0.018 | 0.019 | 0.013 | 0 |
| 1738688100 | 0.027 | -0.026 | -49.06 | 0.039 | 0.047 | 0.026 | 0 |
| 1738601700 | 0.053 | -0.021 | -28.38 | 0.0385 | 0.0615 | 0.028 | 0 |
| 1738342500 | 0.074 | 0.024 | 48.00 | 0.055 | 0.0945 | 0.0515 | 0 |
| 1738256100 | 0.05 | 0.011 | 28.21 | 0.058 | 0.085 | 0.0485 | 0 |
| 1738169700 | 0.039 | 0.0155 | 65.96 | 0.036 | 0.0485 | 0.03 | 0 |
| 1738083300 | 0.0235 | -0.055 | -70.06 | 0.0745 | 0.0745 | 0.0235 | 0 |
| 1737996900 | 0.0785 | -0.2275 | -74.35 | 0.1165 | 0.1165 | 0.058 | 0 |
| 1737737700 | 0.306 | 0.015 | 5.15 | 0.299 | 0.335 | 0.298 | 1000 |
| 1737651300 | 0.291 | 0.051 | 21.25 | 0.2605 | 0.291 | 0.2305 | 3000 |
| 1737564900 | 0.24 | 0.0925 | 62.71 | 0.18 | 0.262 | 0.1795 | 3000 |
| 1737478500 | 0.1475 | -0.035 | -19.18 | 0.1495 | 0.1545 | 0.1225 | 0 |
| 1737392100 | 0.1825 | 0.024 | 15.14 | 0.1595 | 0.187 | 0.1414999 | 0 |
| 1737132900 | 0.1585 | 0.0625 | 65.10 | 0.1225 | 0.1625 | 0.117 | 0 |
| 1737046500 | 0.096 | -0.006 | -5.88 | 0.1095 | 0.11 | 0.089 | 0 |
| 1736960100 | 0.1019999 | 0.0644999 | 172.00 | 0.0595 | 0.1024999 | 0.0509999 | 0 |
| 1736873700 | 0.0375 | -0.002 | -5.06 | 0.036 | 0.047 | 0.033 | 0 |
| 1736787300 | 0.0395 | -0.0325 | -45.14 | 0.0625 | 0.0645 | 0.0335 | 1000 |
| 1736528100 | 0.072 | -0.015 | -17.24 | 0.0835 | 0.0875 | 0.0675 | 0 |
| 1736441700 | 0.0869999 | 0.0444999 | 104.71 | 0.0455 | 0.1145 | 0.0455 | 0 |
| 1736355300 | 0.0425 | 0.005 | 13.33 | 0.0415 | 0.049 | 0.0295 | 0 |
| 1736268900 | 0.0375 | -0.001 | -2.60 | 0.033 | 0.044 | 0.03 | 0 |
| 1736182500 | 0.0385 | 0.0125 | 48.08 | 0.027 | 0.0395 | 0.0235 | 0 |
| 1735923300 | 0.026 | -0.0035 | -11.86 | 0.0275 | 0.0305 | 0.025 | 0 |
| 1735836900 | 0.0295 | 0.0105 | 55.26 | 0.0245 | 0.0295 | 0.02 | 0 |
| 1735577700 | 0.019 | -0.0025 | -11.63 | 0.017 | 0.021 | 0.016 | 0 |
| 1735318500 | 0.0214999 | 0.0009999 | 4.88 | 0.017 | 0.023 | 0.017 | 0 |
| 1734972900 | 0.0205 | 0.002 | 10.81 | 0.0175 | 0.0265 | 0.0175 | 0 |
| 1734713700 | 0.0185 | -0.001 | -5.13 | 0.015 | 0.019 | 0.013 | 0 |
| 1734627300 | 0.0195 | -0.0075 | -27.78 | 0.0165 | 0.0205 | 0.0155 | 0 |
| 1734540900 | 0.027 | 0.005 | 22.73 | 0.02 | 0.0295 | 0.0185 | 0 |
| 1734454500 | 0.022 | -0.0155 | -41.33 | 0.0335 | 0.034 | 0.022 | 0 |
| 1734368100 | 0.0375 | 0.008 | 27.12 | 0.033 | 0.0375 | 0.028 | 0 |
| 1734108900 | 0.0295 | -0.005 | -14.49 | 0.033 | 0.0345 | 0.0285 | 0 |
| 1734022500 | 0.0345 | -0.0215 | -38.39 | 0.048 | 0.0515 | 0.034 | 0 |
| 1733936100 | 0.056 | 0.0125001 | 28.74 | 0.0425 | 0.058 | 0.04 | 0 |
| 1733849700 | 0.0434999 | 0.0029999 | 7.41 | 0.0385 | 0.046 | 0.0354999 | 0 |
| 1733763300 | 0.0405 | -0.043 | -51.50 | 0.0845 | 0.0845 | 0.0395 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
