Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.1185 | -0.009 | -7.06 | 0.125 | 0.13 | 0.1165 | 0 |
| 1734022500 | 0.1275 | -0.039 | -23.42 | 0.1535 | 0.159 | 0.127 | 0 |
| 1733936100 | 0.1665 | 0.0235001 | 16.43 | 0.1424999 | 0.1695 | 0.1375 | 0 |
| 1733849700 | 0.1429999 | 0.0069999 | 5.15 | 0.1335 | 0.148 | 0.1275 | 0 |
| 1733763300 | 0.136 | -0.07 | -33.98 | 0.2075 | 0.2075 | 0.1345 | 0 |
| 1733504100 | 0.206 | 0.0085 | 4.30 | 0.199 | 0.2105 | 0.1915 | 0 |
| 1733417700 | 0.1975 | -0.016 | -7.49 | 0.218 | 0.2235 | 0.185 | 0 |
| 1733331300 | 0.2135 | 0.002 | 0.95 | 0.212 | 0.2365 | 0.2054999 | 0 |
| 1733244900 | 0.2115 | 0.036 | 20.51 | 0.19 | 0.216 | 0.1815 | 0 |
| 1733158500 | 0.1755 | 0.0105 | 6.36 | 0.162 | 0.182 | 0.1575 | 0 |
| 1732899300 | 0.165 | -0.0125 | -7.04 | 0.1845 | 0.1845 | 0.1545 | 0 |
| 1732812900 | 0.1775 | 0.008 | 4.72 | 0.1724999 | 0.184 | 0.166 | 0 |
| 1732726500 | 0.1695 | -0.013 | -7.12 | 0.18 | 0.1955 | 0.1655 | 0 |
| 1732640100 | 0.1825 | -0.028 | -13.30 | 0.1734999 | 0.1985 | 0.1695 | 0 |
| 1732553700 | 0.2105 | 0.0175 | 9.07 | 0.203 | 0.2225 | 0.203 | 0 |
| 1732294500 | 0.193 | 0.0115 | 6.34 | 0.1945 | 0.2034999 | 0.175 | 0 |
| 1732208100 | 0.1815 | 0.006 | 3.42 | 0.1575 | 0.1865 | 0.1435 | 0 |
| 1732121700 | 0.1755 | 0.0225 | 14.71 | 0.179 | 0.19 | 0.169 | 0 |
| 1732035300 | 0.153 | -0.0315 | -17.07 | 0.192 | 0.192 | 0.1355 | 0 |
| 1731948900 | 0.1845 | -0.017 | -8.44 | 0.188 | 0.194 | 0.1755 | 0 |
| 1731689700 | 0.2015 | -0.066 | -24.67 | 0.2425 | 0.264 | 0.2005 | 0 |
| 1731603300 | 0.2675 | 0.016 | 6.36 | 0.2525 | 0.2844999 | 0.2405 | 0 |
| 1731516900 | 0.2515 | 0.0335 | 15.37 | 0.217 | 0.2535 | 0.217 | 0 |
| 1731430500 | 0.218 | -0.115 | -34.53 | 0.2824999 | 0.2824999 | 0.218 | 0 |
| 1731344100 | 0.333 | 0.113 | 51.36 | 0.2525 | 0.35 | 0.2525 | 0 |
| 1731084900 | 0.22 | 0.053 | 31.74 | 0.16 | 0.223 | 0.1515 | 3000 |
| 1730998500 | 0.167 | -0.0535 | -24.26 | 0.191 | 0.203 | 0.1615 | 11000 |
| 1730912100 | 0.2205 | -0.0465 | -17.42 | 0.2824999 | 0.297 | 0.211 | 0 |
| 1730825700 | 0.267 | 0.007 | 2.69 | 0.238 | 0.276 | 0.224 | 0 |
| 1730739300 | 0.26 | -0.031 | -10.65 | 0.2854999 | 0.2955 | 0.26 | 0 |
| 1730480100 | 0.291 | 0.01 | 3.56 | 0.2829999 | 0.316 | 0.2829999 | 0 |
| 1730393700 | 0.281 | -0.038 | -11.91 | 0.2905 | 0.324 | 0.266 | 0 |
| 1730307300 | 0.319 | -0.102 | -24.23 | 0.338 | 0.369 | 0.308 | 0 |
| 1730220900 | 0.421 | -0.022 | -4.97 | 0.498 | 0.498 | 0.421 | 0 |
| 1730134500 | 0.443 | 0.022 | 5.23 | 0.4 | 0.446 | 0.392 | 0 |
| 1729871700 | 0.421 | 0.038 | 9.92 | 0.384 | 0.432 | 0.373 | 0 |
| 1729785300 | 0.383 | 0.023 | 6.39 | 0.361 | 0.386 | 0.359 | 0 |
| 1729698900 | 0.36 | -0.022 | -5.76 | 0.384 | 0.394 | 0.351 | 0 |
| 1729612500 | 0.382 | -0.035 | -8.39 | 0.414 | 0.417 | 0.341 | 0 |
| 1729526100 | 0.417 | -0.016 | -3.70 | 0.445 | 0.459 | 0.417 | 0 |
| 1729266900 | 0.433 | 0.02 | 4.84 | 0.412 | 0.435 | 0.397 | 0 |
| 1729180500 | 0.413 | 0.049 | 13.46 | 0.365 | 0.413 | 0.365 | 0 |
| 1729094100 | 0.364 | 0.021 | 6.12 | 0.341 | 0.368 | 0.332 | 0 |
| 1729007700 | 0.343 | -0.045 | -11.60 | 0.389 | 0.418 | 0.33 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
