Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 0.4109999 | -0.052 | -11.23 | 0.418 | 0.432 | 0.398 | 0 |
| 1739206500 | 0.463 | 0.028 | 6.44 | 0.444 | 0.494 | 0.444 | 0 |
| 1738947300 | 0.435 | 0.019 | 4.57 | 0.426 | 0.514 | 0.421 | 0 |
| 1738860900 | 0.416 | 0.0710001 | 20.58 | 0.336 | 0.443 | 0.336 | 0 |
| 1738774500 | 0.3449999 | -0.12 | -25.81 | 0.396 | 0.396 | 0.321 | 0 |
| 1738688100 | 0.465 | -0.009 | -1.90 | 0.452 | 0.473 | 0.418 | 0 |
| 1738601700 | 0.474 | -0.023 | -4.63 | 0.37 | 0.485 | 0.37 | 0 |
| 1738342500 | 0.497 | -0.019 | -3.68 | 0.521 | 0.53 | 0.491 | 0 |
| 1738256100 | 0.516 | 0.012 | 2.38 | 0.513 | 0.527 | 0.496 | 0 |
| 1738169700 | 0.504 | 0.015 | 3.07 | 0.487 | 0.512 | 0.471 | 0 |
| 1738083300 | 0.489 | 0.012 | 2.52 | 0.48 | 0.507 | 0.448 | 0 |
| 1737996900 | 0.477 | -0.005 | -1.04 | 0.483 | 0.507 | 0.46 | 0 |
| 1737737700 | 0.482 | 0.047 | 10.80 | 0.482 | 0.548 | 0.478 | 0 |
| 1737651300 | 0.435 | -0.092 | -17.46 | 0.524 | 0.524 | 0.418 | 0 |
| 1737564900 | 0.527 | 0.099 | 23.13 | 0.46 | 0.528 | 0.449 | 0 |
| 1737478500 | 0.428 | -0.006 | -1.38 | 0.363 | 0.456 | 0.358 | 0 |
| 1737392100 | 0.434 | -0.035 | -7.46 | 0.481 | 0.488 | 0.434 | 0 |
| 1737132900 | 0.469 | 0.03 | 6.83 | 0.452 | 0.524 | 0.452 | 0 |
| 1737046500 | 0.439 | 0.052 | 13.44 | 0.427 | 0.514 | 0.427 | 0 |
| 1736960100 | 0.387 | 0.067 | 20.94 | 0.328 | 0.387 | 0.308 | 0 |
| 1736873700 | 0.32 | 0.045 | 16.36 | 0.326 | 0.356 | 0.317 | 0 |
| 1736787300 | 0.275 | 0.007 | 2.61 | 0.304 | 0.304 | 0.2545 | 0 |
| 1736528100 | 0.268 | -0.034 | -11.26 | 0.2625 | 0.293 | 0.2485 | 0 |
| 1736441700 | 0.302 | -0.059 | -16.34 | 0.3439999 | 0.3439999 | 0.297 | 0 |
| 1736355300 | 0.361 | -0.026 | -6.72 | 0.375 | 0.389 | 0.326 | 0 |
| 1736268900 | 0.387 | 0.01 | 2.65 | 0.3459999 | 0.404 | 0.3459999 | 0 |
| 1736182500 | 0.377 | 0.063 | 20.06 | 0.343 | 0.429 | 0.333 | 0 |
| 1735923300 | 0.314 | -0.062 | -16.49 | 0.356 | 0.36 | 0.312 | 0 |
| 1735836900 | 0.376 | 0.014 | 3.87 | 0.397 | 0.4069999 | 0.339 | 0 |
| 1735577700 | 0.362 | -0.018 | -4.74 | 0.366 | 0.388 | 0.355 | 0 |
| 1735318500 | 0.38 | 0.027 | 7.65 | 0.384 | 0.388 | 0.367 | 0 |
| 1734972900 | 0.353 | -0.038 | -9.72 | 0.388 | 0.388 | 0.3459999 | 0 |
| 1734713700 | 0.391 | 0.019 | 5.11 | 0.331 | 0.391 | 0.287 | 0 |
| 1734627300 | 0.372 | 0.02 | 5.68 | 0.385 | 0.438 | 0.367 | 0 |
| 1734540900 | 0.352 | 0.139 | 65.26 | 0.3459999 | 0.393 | 0.338 | 0 |
| 1734454500 | 0.213 | 0.0090001 | 4.41 | 0.198 | 0.2375 | 0.198 | 0 |
| 1734368100 | 0.2039999 | -0.0335 | -14.11 | 0.2405 | 0.241 | 0.1865 | 0 |
| 1734108900 | 0.2375 | 0.0225 | 10.47 | 0.217 | 0.2675 | 0.217 | 0 |
| 1734022500 | 0.215 | 0.006 | 2.87 | 0.2145 | 0.2315 | 0.2105 | 0 |
| 1733936100 | 0.209 | -0.006 | -2.79 | 0.209 | 0.2305 | 0.2 | 0 |
| 1733849700 | 0.215 | 0.0145 | 7.23 | 0.2085 | 0.218 | 0.2 | 0 |
| 1733763300 | 0.2005 | -0.0095 | -4.52 | 0.2255 | 0.237 | 0.1955 | 0 |
| 1733504100 | 0.21 | 0.0455 | 27.66 | 0.16 | 0.2245 | 0.16 | 0 |
| 1733417700 | 0.1645 | 0.034 | 26.05 | 0.1429999 | 0.1715 | 0.1405 | 0 |
| 1733331300 | 0.1305 | 0.0535 | 69.48 | 0.0765 | 0.1424999 | 0.0765 | 0 |
| 1733244900 | 0.077 | 0.0060001 | 8.45 | 0.076 | 0.09 | 0.075 | 0 |
| 1733158500 | 0.0709999 | -0.0335 | -32.06 | 0.073 | 0.096 | 0.053 | 0 |
| 1732899300 | 0.1045 | 0.0255 | 32.28 | 0.068 | 0.1045 | 0.068 | 0 |
| 1732812900 | 0.079 | 0.0075001 | 10.49 | 0.075 | 0.0855 | 0.07 | 0 |
| 1732726500 | 0.0714999 | -0.006 | -7.74 | 0.0595 | 0.0714999 | 0.058 | 0 |
| 1732640100 | 0.0775 | -0.0145 | -15.76 | 0.083 | 0.088 | 0.0709999 | 0 |
| 1732553700 | 0.092 | -0.0075 | -7.54 | 0.1095 | 0.1095 | 0.0714999 | 0 |
| 1732294500 | 0.0995 | -0.0085 | -7.87 | 0.1155 | 0.124 | 0.088 | 0 |
| 1732208100 | 0.108 | -0.003 | -2.70 | 0.109 | 0.1165 | 0.0915 | 0 |
| 1732121700 | 0.111 | -0.033 | -22.92 | 0.1429999 | 0.1429999 | 0.11 | 0 |
| 1732035300 | 0.144 | -0.0115 | -7.40 | 0.151 | 0.151 | 0.106 | 0 |
| 1731948900 | 0.1555 | 0.0215 | 16.04 | 0.148 | 0.1585 | 0.131 | 0 |
| 1731689700 | 0.134 | -0.007 | -4.96 | 0.1355 | 0.151 | 0.1315 | 0 |
| 1731603300 | 0.1409999 | 0.0254999 | 22.08 | 0.1325 | 0.148 | 0.1185 | 0 |
| 1731516900 | 0.1155 | -0.0115 | -9.06 | 0.12 | 0.1295 | 0.103 | 0 |
| 1731430500 | 0.127 | -0.009 | -6.62 | 0.128 | 0.1535 | 0.1255 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
