Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.029 | 0.0005 | 1.75 | 0.0265 | 0.0325 | 0.0265 | 0 |
| 1734022500 | 0.0285 | 0.001 | 3.64 | 0.0305 | 0.0325 | 0.0275 | 0 |
| 1733936100 | 0.0275 | -0.0025 | -8.33 | 0.0305 | 0.0325 | 0.0265 | 0 |
| 1733849700 | 0.03 | 0.001 | 3.45 | 0.0275 | 0.0305 | 0.026 | 0 |
| 1733763300 | 0.029 | 0.0045 | 18.37 | 0.027 | 0.031 | 0.026 | 0 |
| 1733504100 | 0.0245 | 0.0035 | 16.67 | 0.0245 | 0.0275 | 0.02 | 0 |
| 1733417700 | 0.021 | 0.0075 | 55.56 | 0.0155 | 0.022 | 0.0155 | 0 |
| 1733331300 | 0.0135 | 0 | 0.00 | 0.0145 | 0.0165 | 0.013 | 0 |
| 1733244900 | 0.0135 | 0.0015 | 12.50 | 0.014 | 0.0155 | 0.013 | 0 |
| 1733158500 | 0.012 | -0.007 | -36.84 | 0.01 | 0.013 | 0.0085 | 0 |
| 1732899300 | 0.019 | 0 | 0.00 | 0.0165 | 0.019 | 0.016 | 0 |
| 1732812900 | 0.019 | 0.001 | 5.56 | 0.0205 | 0.0205 | 0.017 | 0 |
| 1732726500 | 0.018 | 0.0045 | 33.33 | 0.0115 | 0.018 | 0.0095 | 0 |
| 1732640100 | 0.0135 | -0.01 | -42.55 | 0.0155 | 0.0155 | 0.012 | 0 |
| 1732553700 | 0.0235 | 0.0025 | 11.90 | 0.0254999 | 0.0254999 | 0.019 | 0 |
| 1732294500 | 0.021 | 0.0035 | 20.00 | 0.018 | 0.021 | 0.0145 | 0 |
| 1732208100 | 0.0175 | 0.0025 | 16.67 | 0.013 | 0.0185 | 0.012 | 0 |
| 1732121700 | 0.015 | -0.003 | -16.67 | 0.017 | 0.018 | 0.015 | 0 |
| 1732035300 | 0.018 | -0.0045 | -20.00 | 0.021 | 0.021 | 0.014 | 0 |
| 1731948900 | 0.0225 | 0.0010001 | 4.65 | 0.0235 | 0.0245 | 0.0185 | 0 |
| 1731689700 | 0.0214999 | -0.0035 | -14.00 | 0.0225 | 0.024 | 0.021 | 0 |
| 1731603300 | 0.025 | 0.007 | 38.89 | 0.0205 | 0.025 | 0.019 | 0 |
| 1731516900 | 0.018 | -0.002 | -10.00 | 0.0185 | 0.02 | 0.0165 | 0 |
| 1731430500 | 0.02 | -0.0055 | -21.57 | 0.023 | 0.0245 | 0.0195 | 0 |
| 1731344100 | 0.0254999 | 0.0054999 | 27.50 | 0.021 | 0.026 | 0.0185 | 0 |
| 1731084900 | 0.02 | -0.0125 | -38.46 | 0.0235 | 0.026 | 0.0185 | 0 |
| 1730998500 | 0.0325 | 0.0025 | 8.33 | 0.031 | 0.0375 | 0.0305 | 0 |
| 1730912100 | 0.03 | 0.005 | 20.00 | 0.024 | 0.038 | 0.024 | 0 |
| 1730825700 | 0.025 | -0.001 | -3.85 | 0.0245 | 0.0254999 | 0.0225 | 0 |
| 1730739300 | 0.026 | -0.0045 | -14.75 | 0.0295 | 0.0335 | 0.0254999 | 0 |
| 1730480100 | 0.0305 | 0.0025 | 8.93 | 0.0315 | 0.032 | 0.028 | 0 |
| 1730393700 | 0.028 | 0.0015 | 5.66 | 0.029 | 0.03 | 0.023 | 0 |
| 1730307300 | 0.0265 | -0.0015 | -5.36 | 0.024 | 0.027 | 0.021 | 0 |
| 1730220900 | 0.028 | -0.0065 | -18.84 | 0.035 | 0.0354999 | 0.027 | 0 |
| 1730134500 | 0.0345 | 0.003 | 9.52 | 0.0325 | 0.0354999 | 0.0305 | 0 |
| 1729871700 | 0.0315 | 0.0005 | 1.61 | 0.0285 | 0.033 | 0.0265 | 0 |
| 1729785300 | 0.031 | 0.003 | 10.71 | 0.032 | 0.039 | 0.0305 | 0 |
| 1729698900 | 0.028 | 0.0045 | 19.15 | 0.028 | 0.032 | 0.0265 | 0 |
| 1729612500 | 0.0235 | 0.0025 | 11.90 | 0.022 | 0.0235 | 0.021 | 0 |
| 1729526100 | 0.021 | -0.005 | -19.23 | 0.0275 | 0.0275 | 0.021 | 0 |
| 1729266900 | 0.026 | 0.003 | 13.04 | 0.028 | 0.0295 | 0.0254999 | 0 |
| 1729180500 | 0.023 | -0.002 | -8.00 | 0.0254999 | 0.0265 | 0.023 | 0 |
| 1729094100 | 0.025 | 0.005 | 25.00 | 0.017 | 0.0254999 | 0.0165 | 0 |
| 1729007700 | 0.02 | -0.0015 | -6.98 | 0.022 | 0.0225 | 0.018 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
