Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.021 | 0.0035 | 20.00 | 0.018 | 0.021 | 0.015 | 0 |
| 1732208100 | 0.0175 | 0.002 | 12.90 | 0.014 | 0.0185 | 0.013 | 0 |
| 1732121700 | 0.0155 | -0.0025 | -13.89 | 0.0175 | 0.018 | 0.0155 | 0 |
| 1732035300 | 0.018 | -0.005 | -21.74 | 0.0214999 | 0.0214999 | 0.0145 | 0 |
| 1731948900 | 0.023 | 0.0005 | 2.22 | 0.024 | 0.0254999 | 0.02 | 0 |
| 1731689700 | 0.0225 | -0.0035 | -13.46 | 0.0235 | 0.025 | 0.022 | 0 |
| 1731603300 | 0.026 | 0.0065 | 33.33 | 0.022 | 0.026 | 0.02 | 0 |
| 1731516900 | 0.0195 | -0.0015 | -7.14 | 0.0195 | 0.021 | 0.018 | 0 |
| 1731430500 | 0.021 | -0.0045 | -17.65 | 0.023 | 0.025 | 0.0205 | 0 |
| 1731344100 | 0.0254999 | 0.0049999 | 24.39 | 0.021 | 0.026 | 0.019 | 0 |
| 1731084900 | 0.0205 | -0.0105 | -33.87 | 0.0235 | 0.0254999 | 0.019 | 0 |
| 1730998500 | 0.031 | 0.0025 | 8.77 | 0.029 | 0.035 | 0.029 | 0 |
| 1730912100 | 0.0285 | 0.0035 | 14.00 | 0.024 | 0.0354999 | 0.024 | 0 |
| 1730825700 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.026 | 0.023 | 0 |
| 1730739300 | 0.0254999 | -0.0045 | -15.00 | 0.029 | 0.0325 | 0.0254999 | 0 |
| 1730480100 | 0.03 | 0.0025 | 9.09 | 0.031 | 0.0315 | 0.0275 | 0 |
| 1730393700 | 0.0275 | 0.0035 | 14.58 | 0.026 | 0.0285 | 0.0235 | 0 |
| 1730307300 | 0.024 | -0.002 | -7.69 | 0.0225 | 0.0245 | 0.02 | 0 |
| 1730220900 | 0.026 | -0.0055 | -17.46 | 0.032 | 0.0325 | 0.025 | 0 |
| 1730134500 | 0.0315 | 0.002 | 6.78 | 0.0305 | 0.032 | 0.028 | 0 |
| 1729871700 | 0.0295 | 0.001 | 3.51 | 0.027 | 0.0305 | 0.025 | 0 |
| 1729785300 | 0.0285 | 0.0025 | 9.62 | 0.029 | 0.0354999 | 0.028 | 0 |
| 1729698900 | 0.026 | 0.0035 | 15.56 | 0.026 | 0.0295 | 0.0245 | 0 |
| 1729612500 | 0.0225 | 0.002 | 9.76 | 0.0214999 | 0.0225 | 0.0205 | 0 |
| 1729526100 | 0.0205 | -0.004 | -16.33 | 0.025 | 0.026 | 0.0205 | 0 |
| 1729266900 | 0.0245 | 0.0015 | 6.52 | 0.0265 | 0.028 | 0.024 | 0 |
| 1729180500 | 0.023 | -0.0015 | -6.12 | 0.025 | 0.026 | 0.0225 | 0 |
| 1729094100 | 0.0245 | 0.001 | 4.26 | 0.02 | 0.0245 | 0.02 | 0 |
| 1729007700 | 0.0235 | -0.001 | -4.08 | 0.025 | 0.0254999 | 0.021 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
