Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.0755 | -0.005 | -6.21 | 0.0815 | 0.0825 | 0.0645 | 0 |
| 1738169700 | 0.0805 | 0.019 | 30.89 | 0.0655 | 0.0815 | 0.058 | 0 |
| 1738083300 | 0.0615 | 0.0035 | 6.03 | 0.055 | 0.077 | 0.0525 | 0 |
| 1737996900 | 0.058 | 0.003 | 5.45 | 0.046 | 0.0645 | 0.0415 | 0 |
| 1737737700 | 0.055 | 0.0035 | 6.80 | 0.066 | 0.081 | 0.054 | 15000 |
| 1737651300 | 0.0515 | 0.017 | 49.28 | 0.04 | 0.0515 | 0.0365 | 0 |
| 1737564900 | 0.0345 | -0.0095 | -21.59 | 0.0405 | 0.046 | 0.034 | 0 |
| 1737478500 | 0.044 | -0.0095 | -17.76 | 0.0515 | 0.0565 | 0.0405 | 0 |
| 1737392100 | 0.0535 | 0.014 | 35.44 | 0.0475 | 0.0555 | 0.045 | 18000 |
| 1737132900 | 0.0395 | 0.0055 | 16.18 | 0.033 | 0.0395 | 0.032 | 0 |
| 1737046500 | 0.034 | -0.002 | -5.56 | 0.0395 | 0.0429999 | 0.033 | 0 |
| 1736960100 | 0.036 | 0.008 | 28.57 | 0.0275 | 0.036 | 0.0265 | 900000 |
| 1736873700 | 0.028 | 0.0075 | 36.59 | 0.025 | 0.028 | 0.023 | 0 |
| 1736787300 | 0.0205 | 0.0015 | 7.89 | 0.0175 | 0.0205 | 0.0135 | 0 |
| 1736528100 | 0.019 | -0.006 | -24.00 | 0.024 | 0.0254999 | 0.0185 | 0 |
| 1736441700 | 0.025 | 0.0035001 | 16.28 | 0.0175 | 0.0254999 | 0.0175 | 0 |
| 1736355300 | 0.0214999 | 0.0089999 | 72.00 | 0.016 | 0.0214999 | 0.0155 | 0 |
| 1736268900 | 0.0125 | -0.001 | -7.41 | 0.011 | 0.014 | 0.009 | 0 |
| 1736182500 | 0.0135 | 0.004 | 42.11 | 0.011 | 0.0155 | 0.0085 | 0 |
| 1735923300 | 0.0095 | -0.001 | -9.52 | 0.011 | 0.012 | 0.009 | 0 |
| 1735836900 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0115 | 0.005 | 0 |
| 1735577700 | 0.011 | 0.0005 | 4.76 | 0.0095 | 0.0125 | 0.009 | 0 |
| 1735318500 | 0.0105 | 0.002 | 23.53 | 0.0075 | 0.0105 | 0.0075 | 0 |
| 1734972900 | 0.0085 | -0.0015 | -15.00 | 0.0095 | 0.01 | 0.0075 | 0 |
| 1734713700 | 0.01 | 0.002 | 25.00 | 0.007 | 0.0105 | 0.0055 | 0 |
| 1734627300 | 0.008 | -0.006 | -42.86 | 0.01 | 0.0125 | 0.008 | 0 |
| 1734540900 | 0.014 | 0.0025 | 21.74 | 0.011 | 0.0165 | 0.0105 | 0 |
| 1734454500 | 0.0115 | -0.005 | -30.30 | 0.014 | 0.015 | 0.0105 | 0 |
| 1734368100 | 0.0165 | -0.002 | -10.81 | 0.019 | 0.0214999 | 0.0155 | 0 |
| 1734108900 | 0.0185 | -0.003 | -13.95 | 0.02 | 0.02 | 0.0175 | 0 |
| 1734022500 | 0.0214999 | 0.0024999 | 13.16 | 0.0214999 | 0.0235 | 0.019 | 0 |
| 1733936100 | 0.019 | -0.0005 | -2.56 | 0.022 | 0.022 | 0.018 | 0 |
| 1733849700 | 0.0195 | 0.001 | 5.41 | 0.018 | 0.0214999 | 0.0175 | 0 |
| 1733763300 | 0.0185 | -0.0045 | -19.57 | 0.0195 | 0.0214999 | 0.018 | 0 |
| 1733504100 | 0.023 | -0.007 | -23.33 | 0.0305 | 0.0315 | 0.0225 | 300000 |
| 1733417700 | 0.03 | 0.0155 | 106.90 | 0.0165 | 0.0305 | 0.0165 | 0 |
| 1733331300 | 0.0145 | -0.0005 | -3.33 | 0.016 | 0.018 | 0.014 | 0 |
| 1733244900 | 0.015 | 0.002 | 15.38 | 0.0135 | 0.0175 | 0.0135 | 0 |
| 1733158500 | 0.013 | 0.0005 | 4.00 | 0.011 | 0.013 | 0.0105 | 0 |
| 1732899300 | 0.0125 | 0.0005 | 4.17 | 0.0115 | 0.0125 | 0.011 | 0 |
| 1732812900 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.0135 | 0.011 | 0 |
| 1732726500 | 0.011 | -0.0005 | -4.35 | 0.0105 | 0.0115 | 0.009 | 0 |
| 1732640100 | 0.0115 | -0.002 | -14.81 | 0.0105 | 0.0145 | 0.0085 | 0 |
| 1732553700 | 0.0135 | -0.0085 | -38.64 | 0.0185 | 0.0185 | 0.011 | 450000 |
| 1732294500 | 0.022 | -0.01 | -31.25 | 0.0365 | 0.0365 | 0.0205 | 1050000 |
| 1732208100 | 0.032 | -0.0005 | -1.54 | 0.0295 | 0.034 | 0.0254999 | 0 |
| 1732121700 | 0.0325 | 0.001 | 3.17 | 0.0354999 | 0.036 | 0.0295 | 0 |
| 1732035300 | 0.0315 | -0.007 | -18.18 | 0.033 | 0.033 | 0.018 | 0 |
| 1731948900 | 0.0385 | -0.001 | -2.53 | 0.04 | 0.0455 | 0.036 | 0 |
| 1731689700 | 0.0395 | -0.018 | -31.30 | 0.0515 | 0.0535 | 0.0395 | 0 |
| 1731603300 | 0.0575 | 0.0155 | 36.90 | 0.046 | 0.0595 | 0.0445 | 400000 |
| 1731516900 | 0.042 | 0.003 | 7.69 | 0.041 | 0.048 | 0.0375 | 0 |
| 1731430500 | 0.039 | -0.014 | -26.42 | 0.0515 | 0.0565 | 0.0375 | 0 |
| 1731344100 | 0.053 | 0.008 | 17.78 | 0.0525 | 0.0535 | 0.0445 | 650000 |
| 1731084900 | 0.045 | -0.009 | -16.67 | 0.047 | 0.053 | 0.042 | 750000 |
| 1730998500 | 0.054 | -0.01 | -15.63 | 0.0755 | 0.0755 | 0.0509999 | 0 |
| 1730912100 | 0.064 | -0.0655 | -50.58 | 0.166 | 0.1695 | 0.0615 | 0 |
| 1730825700 | 0.1295 | 0.0135 | 11.64 | 0.117 | 0.13 | 0.111 | 0 |
| 1730739300 | 0.116 | 0.0035 | 3.11 | 0.1205 | 0.1225 | 0.112 | 0 |
| 1730480100 | 0.1125 | 0.0315 | 38.89 | 0.0869999 | 0.114 | 0.0864999 | 0 |
| 1730393700 | 0.081 | -0.0105 | -11.48 | 0.085 | 0.091 | 0.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
