Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.669 | 0.002 | 0.30 | 0.644 | 0.678 | 0.636 | 0 |
| 1740588900 | 0.667 | 0.136 | 25.61 | 0.604 | 0.667 | 0.604 | 0 |
| 1740502500 | 0.531 | 0.087 | 19.59 | 0.464 | 0.537 | 0.462 | 0 |
| 1740416100 | 0.444 | -0.001 | -0.22 | 0.414 | 0.466 | 0.396 | 0 |
| 1740156900 | 0.445 | 0.001 | 0.23 | 0.45 | 0.45 | 0.415 | 0 |
| 1740070500 | 0.444 | -0.015 | -3.27 | 0.471 | 0.479 | 0.437 | 0 |
| 1739984100 | 0.459 | -0.027 | -5.56 | 0.513 | 0.527 | 0.458 | 0 |
| 1739897700 | 0.486 | 0.045 | 10.20 | 0.453 | 0.488 | 0.444 | 0 |
| 1739811300 | 0.441 | 0.062 | 16.36 | 0.4089999 | 0.474 | 0.4089999 | 0 |
| 1739552100 | 0.379 | 0.0340001 | 9.86 | 0.364 | 0.403 | 0.36 | 0 |
| 1739465700 | 0.3449999 | -0.031 | -8.24 | 0.373 | 0.373 | 0.306 | 0 |
| 1739379300 | 0.376 | -0.008 | -2.08 | 0.428 | 0.448 | 0.367 | 0 |
| 1739292900 | 0.384 | -0.044 | -10.28 | 0.341 | 0.394 | 0.313 | 0 |
| 1739206500 | 0.428 | 0.016 | 3.88 | 0.401 | 0.433 | 0.401 | 0 |
| 1738947300 | 0.412 | 0.056 | 15.73 | 0.357 | 0.417 | 0.355 | 0 |
| 1738860900 | 0.356 | 0.0905 | 34.09 | 0.2905 | 0.356 | 0.2849999 | 0 |
| 1738774500 | 0.2655 | -0.0005 | -0.19 | 0.2675 | 0.2859999 | 0.2535 | 0 |
| 1738688100 | 0.266 | 0.019 | 7.69 | 0.2575 | 0.27 | 0.232 | 0 |
| 1738601700 | 0.247 | -0.02 | -7.49 | 0.237 | 0.2625 | 0.227 | 0 |
| 1738342500 | 0.267 | -0.017 | -5.99 | 0.2849999 | 0.2925 | 0.2605 | 0 |
| 1738256100 | 0.2839999 | -0.005 | -1.73 | 0.293 | 0.2965 | 0.2655 | 0 |
| 1738169700 | 0.289 | 0.032 | 12.45 | 0.268 | 0.2905 | 0.248 | 0 |
| 1738083300 | 0.257 | 0.01 | 4.05 | 0.245 | 0.2844999 | 0.24 | 0 |
| 1737996900 | 0.247 | 0.009 | 3.78 | 0.2235 | 0.258 | 0.213 | 0 |
| 1737737700 | 0.238 | 0.0105 | 4.62 | 0.2585 | 0.2844999 | 0.236 | 0 |
| 1737651300 | 0.2275 | 0.0405 | 21.66 | 0.2025 | 0.2275 | 0.195 | 0 |
| 1737564900 | 0.187 | -0.0155 | -7.65 | 0.199 | 0.213 | 0.185 | 0 |
| 1737478500 | 0.2025 | -0.0205 | -9.19 | 0.221 | 0.232 | 0.197 | 0 |
| 1737392100 | 0.223 | 0.0305 | 15.84 | 0.213 | 0.227 | 0.208 | 0 |
| 1737132900 | 0.1925 | 0.0190001 | 10.95 | 0.1739999 | 0.193 | 0.171 | 0 |
| 1737046500 | 0.1734999 | 0.0029999 | 1.76 | 0.183 | 0.194 | 0.171 | 0 |
| 1736960100 | 0.1705 | 0.0255 | 17.59 | 0.148 | 0.1705 | 0.1445 | 0 |
| 1736873700 | 0.145 | 0.018 | 14.17 | 0.1419999 | 0.148 | 0.1315 | 0 |
| 1736787300 | 0.127 | 0.008 | 6.72 | 0.1175 | 0.1275 | 0.103 | 0 |
| 1736528100 | 0.119 | -0.0175 | -12.82 | 0.136 | 0.1395 | 0.118 | 0 |
| 1736441700 | 0.1365 | 0.008 | 6.23 | 0.118 | 0.1385 | 0.117 | 0 |
| 1736355300 | 0.1285 | 0.034 | 35.98 | 0.109 | 0.1285 | 0.1065 | 0 |
| 1736268900 | 0.0945 | -0.0005 | -0.53 | 0.0875 | 0.1 | 0.078 | 0 |
| 1736182500 | 0.095 | 0.0265 | 38.69 | 0.0765 | 0.096 | 0.0675 | 0 |
| 1735923300 | 0.0685 | -0.002 | -2.84 | 0.0714999 | 0.0765 | 0.0675 | 0 |
| 1735836900 | 0.0704999 | -0.006 | -7.84 | 0.077 | 0.0805 | 0.0495 | 0 |
| 1735577700 | 0.0765 | 0.004 | 5.52 | 0.0714999 | 0.0815 | 0.069 | 0 |
| 1735318500 | 0.0725 | 0.0045 | 6.62 | 0.064 | 0.0785 | 0.064 | 0 |
| 1734972900 | 0.068 | -0.002 | -2.86 | 0.0714999 | 0.072 | 0.064 | 0 |
| 1734713700 | 0.07 | 0.003 | 4.48 | 0.0575 | 0.0704999 | 0.0509999 | 0 |
| 1734627300 | 0.067 | -0.026 | -27.96 | 0.079 | 0.0855 | 0.0665 | 0 |
| 1734540900 | 0.093 | 0.0115 | 14.11 | 0.0805 | 0.101 | 0.0775 | 0 |
| 1734454500 | 0.0815 | -0.0155 | -15.98 | 0.091 | 0.0945 | 0.0785 | 0 |
| 1734368100 | 0.097 | -0.0045 | -4.43 | 0.103 | 0.113 | 0.0945 | 0 |
| 1734108900 | 0.1015 | -0.0085 | -7.73 | 0.107 | 0.107 | 0.0995 | 0 |
| 1734022500 | 0.11 | 0.009 | 8.91 | 0.1085 | 0.1155 | 0.1015 | 0 |
| 1733936100 | 0.101 | 0 | 0.00 | 0.1105 | 0.1105 | 0.098 | 0 |
| 1733849700 | 0.101 | 0.0035 | 3.59 | 0.097 | 0.107 | 0.0945 | 0 |
| 1733763300 | 0.0975 | -0.0105 | -9.72 | 0.099 | 0.1045 | 0.0945 | 0 |
| 1733504100 | 0.108 | -0.008 | -6.90 | 0.118 | 0.122 | 0.1075 | 0 |
| 1733417700 | 0.116 | 0.0415 | 55.70 | 0.082 | 0.118 | 0.082 | 0 |
| 1733331300 | 0.0745 | -0.0015 | -1.97 | 0.077 | 0.0855 | 0.0735 | 0 |
| 1733244900 | 0.076 | 0.013 | 20.63 | 0.066 | 0.083 | 0.066 | 0 |
| 1733158500 | 0.063 | 0.004 | 6.78 | 0.0545 | 0.063 | 0.054 | 0 |
| 1732899300 | 0.059 | 0.0025 | 4.42 | 0.0575 | 0.059 | 0.0535 | 0 |
| 1732812900 | 0.0565 | 0.005 | 9.71 | 0.053 | 0.0595 | 0.0525 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
