Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.155 | -0.015 | -8.82 | 0.1615 | 0.1734999 | 0.1475 | 0 |
| 1738169700 | 0.17 | -0.004 | -2.30 | 0.17 | 0.1775 | 0.1655 | 0 |
| 1738083300 | 0.1739999 | -0.012 | -6.45 | 0.189 | 0.1915 | 0.1635 | 0 |
| 1737996900 | 0.186 | 0.0195 | 11.71 | 0.1705 | 0.203 | 0.1705 | 0 |
| 1737737700 | 0.1665 | -0.0065 | -3.76 | 0.1825 | 0.2225 | 0.1595 | 0 |
| 1737651300 | 0.1729999 | 0.0289999 | 20.14 | 0.166 | 0.1795 | 0.1615 | 0 |
| 1737564900 | 0.144 | -0.008 | -5.26 | 0.1419999 | 0.156 | 0.14 | 0 |
| 1737478500 | 0.152 | -0.02 | -11.63 | 0.1409999 | 0.1545 | 0.1405 | 0 |
| 1737392100 | 0.1719999 | 0.029 | 20.28 | 0.1419999 | 0.179 | 0.1185 | 0 |
| 1737132900 | 0.1429999 | 0.0054999 | 4.00 | 0.1395 | 0.154 | 0.1385 | 0 |
| 1737046500 | 0.1375 | -0.022 | -13.79 | 0.161 | 0.169 | 0.1325 | 0 |
| 1736960100 | 0.1595 | 0.024 | 17.71 | 0.139 | 0.1595 | 0.1335 | 0 |
| 1736873700 | 0.1355 | 0.013 | 10.61 | 0.1429999 | 0.1435 | 0.1275 | 0 |
| 1736787300 | 0.1225 | 0.004 | 3.38 | 0.1405 | 0.1405 | 0.1145 | 0 |
| 1736528100 | 0.1185 | 0.0065 | 5.80 | 0.095 | 0.1405 | 0.092 | 0 |
| 1736441700 | 0.112 | 0.006 | 5.66 | 0.093 | 0.1125 | 0.0895 | 0 |
| 1736355300 | 0.106 | -0.0055 | -4.93 | 0.1065 | 0.118 | 0.097 | 0 |
| 1736268900 | 0.1115 | -0.006 | -5.11 | 0.104 | 0.1175 | 0.104 | 0 |
| 1736182500 | 0.1175 | 0.0375 | 46.88 | 0.0965 | 0.133 | 0.09 | 0 |
| 1735923300 | 0.08 | -0.0095 | -10.61 | 0.0859999 | 0.0859999 | 0.0755 | 0 |
| 1735836900 | 0.0895 | -0.0235 | -20.80 | 0.1045 | 0.1075 | 0.083 | 0 |
| 1735577700 | 0.113 | 0.013 | 13.00 | 0.1055 | 0.117 | 0.1055 | 0 |
| 1735318500 | 0.1 | 0.0175 | 21.21 | 0.083 | 0.1024999 | 0.083 | 0 |
| 1734972900 | 0.0825 | -0.03 | -26.67 | 0.111 | 0.111 | 0.0735 | 0 |
| 1734713700 | 0.1125 | 0.017 | 17.80 | 0.0885 | 0.1175 | 0.0795 | 0 |
| 1734627300 | 0.0955 | -0.0065 | -6.37 | 0.089 | 0.114 | 0.089 | 0 |
| 1734540900 | 0.1019999 | 0.0134999 | 15.25 | 0.097 | 0.1019999 | 0.09 | 0 |
| 1734454500 | 0.0885 | 0.005 | 5.99 | 0.0825 | 0.0905 | 0.082 | 0 |
| 1734368100 | 0.0835 | -0.0005 | -0.60 | 0.0805 | 0.0859999 | 0.0655 | 0 |
| 1734108900 | 0.084 | 0.004 | 5.00 | 0.081 | 0.099 | 0.081 | 0 |
| 1734022500 | 0.08 | 0.005 | 6.67 | 0.076 | 0.08 | 0.0725 | 0 |
| 1733936100 | 0.075 | 0.001 | 1.35 | 0.0714999 | 0.079 | 0.07 | 0 |
| 1733849700 | 0.074 | 0.0125 | 20.33 | 0.0635 | 0.075 | 0.0625 | 0 |
| 1733763300 | 0.0615 | 0.008 | 14.95 | 0.0575 | 0.064 | 0.056 | 0 |
| 1733504100 | 0.0535 | 0.0055 | 11.46 | 0.0509999 | 0.0605 | 0.0509999 | 0 |
| 1733417700 | 0.048 | 0.0025 | 5.49 | 0.0425 | 0.048 | 0.0415 | 0 |
| 1733331300 | 0.0455 | 0.006 | 15.19 | 0.039 | 0.053 | 0.039 | 0 |
| 1733244900 | 0.0395 | -0.001 | -2.47 | 0.0395 | 0.042 | 0.038 | 0 |
| 1733158500 | 0.0405 | -0.001 | -2.41 | 0.0354999 | 0.048 | 0.0335 | 0 |
| 1732899300 | 0.0415 | 0.0005 | 1.22 | 0.0385 | 0.042 | 0.035 | 0 |
| 1732812900 | 0.041 | 0.0005 | 1.23 | 0.0445 | 0.0455 | 0.0395 | 0 |
| 1732726500 | 0.0405 | -0.0015 | -3.57 | 0.04 | 0.0405 | 0.0375 | 0 |
| 1732640100 | 0.042 | -0.0135 | -24.32 | 0.0425 | 0.0445 | 0.039 | 0 |
| 1732553700 | 0.0555 | 0.0135 | 32.14 | 0.054 | 0.0565 | 0.0425 | 0 |
| 1732294500 | 0.042 | 0.001 | 2.44 | 0.0445 | 0.046 | 0.0345 | 0 |
| 1732208100 | 0.041 | -0.0065 | -13.68 | 0.0434999 | 0.045 | 0.0395 | 0 |
| 1732121700 | 0.0475 | -0.008 | -14.41 | 0.057 | 0.057 | 0.0475 | 0 |
| 1732035300 | 0.0555 | -0.0105 | -15.91 | 0.0655 | 0.066 | 0.0485 | 0 |
| 1731948900 | 0.066 | -0.0025 | -3.65 | 0.0709999 | 0.074 | 0.059 | 0 |
| 1731689700 | 0.0685 | 0.006 | 9.60 | 0.062 | 0.072 | 0.062 | 0 |
| 1731603300 | 0.0625 | 0.0135 | 27.55 | 0.052 | 0.0635 | 0.049 | 0 |
| 1731516900 | 0.049 | -0.0185 | -27.41 | 0.0605 | 0.067 | 0.044 | 0 |
| 1731430500 | 0.0675 | -0.011 | -14.01 | 0.068 | 0.079 | 0.066 | 0 |
| 1731344100 | 0.0785 | 0.01 | 14.60 | 0.073 | 0.083 | 0.0615 | 0 |
| 1731084900 | 0.0685 | -0.027 | -28.27 | 0.0755 | 0.083 | 0.0665 | 0 |
| 1730998500 | 0.0955 | 0.0315 | 49.22 | 0.0735 | 0.111 | 0.0735 | 0 |
| 1730912100 | 0.064 | -0.053 | -45.30 | 0.0845 | 0.094 | 0.057 | 0 |
| 1730825700 | 0.117 | -0.009 | -7.14 | 0.1305 | 0.1315 | 0.1085 | 0 |
| 1730739300 | 0.126 | -0.0205 | -13.99 | 0.1424999 | 0.1545 | 0.1245 | 0 |
| 1730480100 | 0.1465 | 0.0075 | 5.40 | 0.15 | 0.1515 | 0.1375 | 0 |
| 1730393700 | 0.139 | -0.0045 | -3.14 | 0.125 | 0.16 | 0.1195 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
