Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.0855 | 0.028 | 48.70 | 0.0695 | 0.0975 | 0.065 | 0 |
| 1735923300 | 0.0575 | -0.007 | -10.85 | 0.062 | 0.062 | 0.054 | 0 |
| 1735836900 | 0.0645 | -0.018 | -21.82 | 0.076 | 0.078 | 0.06 | 0 |
| 1735577700 | 0.0825 | 0.008 | 10.74 | 0.0765 | 0.0855 | 0.0765 | 0 |
| 1735318500 | 0.0745 | 0.0135 | 22.13 | 0.0615 | 0.0765 | 0.0615 | 0 |
| 1734972900 | 0.061 | -0.0235 | -27.81 | 0.06 | 0.0615 | 0.059 | 0 |
| 1734713700 | 0.0845 | 0.0130001 | 18.18 | 0.066 | 0.088 | 0.059 | 0 |
| 1734627300 | 0.0714999 | -0.005 | -6.54 | 0.066 | 0.0855 | 0.066 | 0 |
| 1734540900 | 0.0765 | 0.01 | 15.04 | 0.0725 | 0.0765 | 0.0675 | 0 |
| 1734454500 | 0.0665 | 0.004 | 6.40 | 0.062 | 0.068 | 0.0615 | 0 |
| 1734368100 | 0.0625 | 0.003 | 5.04 | 0.057 | 0.0645 | 0.0455 | 0 |
| 1734108900 | 0.0595 | 0.0015 | 2.59 | 0.059 | 0.07 | 0.0585 | 0 |
| 1734022500 | 0.058 | 0.0035 | 6.42 | 0.056 | 0.058 | 0.0525 | 0 |
| 1733936100 | 0.0545 | 0.001 | 1.87 | 0.052 | 0.0575 | 0.0509999 | 0 |
| 1733849700 | 0.0535 | 0.0095 | 21.59 | 0.0455 | 0.054 | 0.045 | 0 |
| 1733763300 | 0.044 | 0.005 | 12.82 | 0.042 | 0.046 | 0.04 | 0 |
| 1733504100 | 0.039 | 0.0035001 | 9.86 | 0.035 | 0.0445 | 0.035 | 0 |
| 1733417700 | 0.0354999 | 0.0019999 | 5.97 | 0.0315 | 0.0354999 | 0.0305 | 0 |
| 1733331300 | 0.0335 | 0.0045 | 15.52 | 0.0285 | 0.039 | 0.0285 | 0 |
| 1733244900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.031 | 0.0275 | 0 |
| 1733158500 | 0.03 | -0.001 | -3.23 | 0.026 | 0.0354999 | 0.025 | 0 |
| 1732899300 | 0.031 | 0.001 | 3.33 | 0.0275 | 0.031 | 0.0254999 | 0 |
| 1732812900 | 0.03 | 0.0005 | 1.69 | 0.032 | 0.033 | 0.0285 | 0 |
| 1732726500 | 0.0295 | -0.001 | -3.28 | 0.029 | 0.0295 | 0.0275 | 0 |
| 1732640100 | 0.0305 | -0.0105 | -25.61 | 0.031 | 0.0325 | 0.0285 | 0 |
| 1732553700 | 0.041 | 0.0115 | 38.98 | 0.038 | 0.0415 | 0.03 | 0 |
| 1732294500 | 0.0295 | 0.0005 | 1.72 | 0.0315 | 0.0325 | 0.024 | 0 |
| 1732208100 | 0.029 | -0.0045 | -13.43 | 0.031 | 0.032 | 0.028 | 0 |
| 1732121700 | 0.0335 | -0.006 | -15.19 | 0.041 | 0.041 | 0.033 | 0 |
| 1732035300 | 0.0395 | -0.0075 | -15.96 | 0.0465 | 0.0475 | 0.034 | 0 |
| 1731948900 | 0.047 | -0.0025 | -5.05 | 0.0505 | 0.0535 | 0.0425 | 0 |
| 1731689700 | 0.0495 | 0.0045 | 10.00 | 0.0445 | 0.052 | 0.0445 | 0 |
| 1731603300 | 0.045 | 0.01 | 28.57 | 0.0365 | 0.0455 | 0.0345 | 0 |
| 1731516900 | 0.035 | -0.014 | -28.57 | 0.0434999 | 0.0485 | 0.0315 | 0 |
| 1731430500 | 0.049 | -0.0085 | -14.78 | 0.049 | 0.058 | 0.048 | 0 |
| 1731344100 | 0.0575 | 0.009 | 18.56 | 0.0525 | 0.0605 | 0.0429999 | 0 |
| 1731084900 | 0.0485 | -0.02 | -29.20 | 0.0535 | 0.059 | 0.047 | 0 |
| 1730998500 | 0.0685 | 0.023 | 50.55 | 0.052 | 0.0795 | 0.052 | 0 |
| 1730912100 | 0.0455 | -0.0365 | -44.51 | 0.0575 | 0.066 | 0.041 | 0 |
| 1730825700 | 0.082 | -0.0075 | -8.38 | 0.0925 | 0.093 | 0.0765 | 0 |
| 1730739300 | 0.0895 | -0.017 | -15.96 | 0.104 | 0.1125 | 0.0885 | 0 |
| 1730480100 | 0.1065 | 0.0055 | 5.45 | 0.1095 | 0.111 | 0.1 | 0 |
| 1730393700 | 0.101 | 0.001 | 1.00 | 0.0869999 | 0.1175 | 0.082 | 0 |
| 1730307300 | 0.1 | 0.0140001 | 16.28 | 0.091 | 0.1125 | 0.091 | 0 |
| 1730220900 | 0.0859999 | -0.02 | -18.87 | 0.1045 | 0.106 | 0.073 | 0 |
| 1730134500 | 0.106 | -0.0005 | -0.47 | 0.115 | 0.1165 | 0.095 | 0 |
| 1729871700 | 0.1065 | -0.011 | -9.36 | 0.1035 | 0.116 | 0.1005 | 0 |
| 1729785300 | 0.1175 | 0.008 | 7.31 | 0.114 | 0.1775 | 0.114 | 0 |
| 1729698900 | 0.1095 | -0.001 | -0.90 | 0.126 | 0.137 | 0.1095 | 0 |
| 1729612500 | 0.1105 | 0.0015 | 1.38 | 0.108 | 0.113 | 0.1045 | 0 |
| 1729526100 | 0.109 | -0.009 | -7.63 | 0.119 | 0.125 | 0.109 | 0 |
| 1729266900 | 0.118 | 0.012 | 11.32 | 0.1205 | 0.1345 | 0.117 | 0 |
| 1729180500 | 0.106 | -0.012 | -10.17 | 0.111 | 0.119 | 0.1055 | 0 |
| 1729094100 | 0.118 | 0.0005 | 0.43 | 0.1024999 | 0.123 | 0.1024999 | 0 |
| 1729007700 | 0.1175 | -0.005 | -4.08 | 0.118 | 0.122 | 0.1085 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
