Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 0.025 | -0.0045 | -15.25 | 0.0305 | 0.0305 | 0.025 | 0 |
| 1732035300 | 0.0295 | -0.006 | -16.90 | 0.035 | 0.0354999 | 0.0254999 | 0 |
| 1731948900 | 0.0354999 | -0.002 | -5.33 | 0.039 | 0.04 | 0.0315 | 0 |
| 1731689700 | 0.0375 | 0.0035 | 10.29 | 0.0335 | 0.039 | 0.0335 | 0 |
| 1731603300 | 0.034 | 0.0075 | 28.30 | 0.0285 | 0.0345 | 0.026 | 0 |
| 1731516900 | 0.0265 | -0.0105 | -28.38 | 0.0325 | 0.0365 | 0.0235 | 0 |
| 1731430500 | 0.037 | -0.0065 | -14.94 | 0.0375 | 0.0434999 | 0.036 | 0 |
| 1731344100 | 0.0434999 | 0.008 | 22.54 | 0.0385 | 0.046 | 0.032 | 0 |
| 1731084900 | 0.0354999 | -0.0155 | -30.39 | 0.04 | 0.044 | 0.0345 | 0 |
| 1730998500 | 0.0509999 | 0.0169999 | 50.00 | 0.0395 | 0.0595 | 0.0395 | 0 |
| 1730912100 | 0.034 | -0.026 | -43.33 | 0.0405 | 0.05 | 0.0305 | 0 |
| 1730825700 | 0.06 | -0.0055 | -8.40 | 0.068 | 0.0685 | 0.0555 | 0 |
| 1730739300 | 0.0655 | -0.0145 | -18.13 | 0.0775 | 0.085 | 0.0645 | 0 |
| 1730480100 | 0.08 | 0.004 | 5.26 | 0.0815 | 0.0835 | 0.0745 | 0 |
| 1730393700 | 0.076 | 0.0050001 | 7.04 | 0.062 | 0.0885 | 0.058 | 0 |
| 1730307300 | 0.0709999 | 0.0099999 | 16.39 | 0.065 | 0.0805 | 0.065 | 0 |
| 1730220900 | 0.061 | -0.0155 | -20.26 | 0.075 | 0.077 | 0.052 | 0 |
| 1730134500 | 0.0765 | 0.002 | 2.68 | 0.0805 | 0.084 | 0.0685 | 0 |
| 1729871700 | 0.0745 | -0.008 | -9.70 | 0.072 | 0.081 | 0.0695 | 0 |
| 1729785300 | 0.0825 | 0.0045 | 5.77 | 0.0815 | 0.1295 | 0.0815 | 0 |
| 1729698900 | 0.078 | -0.001 | -1.27 | 0.0905 | 0.099 | 0.078 | 0 |
| 1729612500 | 0.079 | 0.001 | 1.28 | 0.077 | 0.081 | 0.0745 | 0 |
| 1729526100 | 0.078 | -0.007 | -8.24 | 0.0855 | 0.09 | 0.0775 | 0 |
| 1729266900 | 0.085 | 0.009 | 11.84 | 0.0869999 | 0.0975 | 0.084 | 0 |
| 1729180500 | 0.076 | -0.009 | -10.59 | 0.0795 | 0.0855 | 0.076 | 0 |
| 1729094100 | 0.085 | 0.0035 | 4.29 | 0.0704999 | 0.0885 | 0.0704999 | 0 |
| 1729007700 | 0.0815 | -0.004 | -4.68 | 0.082 | 0.085 | 0.075 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
