Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 994.44 | 0.89 | 0.09 | 993.86 | 1003.77 | 990.5 | 92 |
| 1742489700 | 993.55 | 0.53 | 0.05 | 994 | 1004.21 | 987.78 | 793 |
| 1742403300 | 993.02 | 0.03 | 0.00 | 990.25 | 996 | 990.05 | 10 |
| 1742316900 | 992.99 | 8.91 | 0.91 | 990.91 | 995.23 | 981.98 | 154 |
| 1742230500 | 984.08 | 14.09 | 1.45 | 975.37 | 984.78 | 975.01 | 38 |
| 1741971300 | 969.99 | 0.42 | 0.04 | 965 | 972.96 | 963.98 | 47 |
| 1741884900 | 969.57 | -6.2 | -0.64 | 970.08 | 977.16 | 965.67 | 90 |
| 1741798500 | 975.77 | 8.76 | 0.91 | 968.22 | 976.4 | 964 | 61 |
| 1741712100 | 967.01 | -6.7 | -0.69 | 972.65 | 981.98 | 961.59 | 44 |
| 1741625700 | 973.71 | 3.36 | 0.35 | 972.98 | 977.59 | 961.76 | 112 |
| 1741366500 | 970.35 | 12.72 | 1.33 | 953.63 | 973.32 | 952.46 | 127 |
| 1741280100 | 957.63 | 2.59 | 0.27 | 958 | 961.46 | 949.63 | 74 |
| 1741193700 | 955.04 | -2.26 | -0.24 | 960.93 | 967.4 | 954.24 | 167 |
| 1741107300 | 957.3 | -24.46 | -2.49 | 955.91 | 967.69 | 953.87 | 379 |
| 1741020900 | 981.76 | 3.31 | 0.34 | 984.2 | 986.35 | 978.5 | 72 |
| 1740761700 | 978.45 | -8.15 | -0.83 | 983 | 983.57 | 975.43 | 76 |
| 1740675300 | 986.6 | -4.19 | -0.42 | 984.68 | 992.98 | 983.03 | 78 |
| 1740588900 | 990.79 | -0.9 | -0.09 | 989.53 | 992.81 | 979.03 | 93 |
| 1740502500 | 991.69 | 0.05 | 0.01 | 990.73 | 997.51 | 990.46 | 77 |
| 1740416100 | 991.64 | 4.39 | 0.44 | 987.3 | 991.64 | 986.48 | 32 |
| 1740156900 | 987.25 | -2.7 | -0.27 | 989.4 | 989.47 | 986.39 | 93 |
| 1740070500 | 989.95 | -0.27 | -0.03 | 990.25 | 990.83 | 983.51 | 181 |
| 1739984100 | 990.22 | -1.52 | -0.15 | 993.06 | 996.43 | 990.21 | 76 |
| 1739897700 | 991.74 | 0.08 | 0.01 | 990.06 | 994.57 | 989.43 | 108 |
| 1739811300 | 991.66 | 0.46 | 0.05 | 993.02 | 995.02 | 990.04 | 285 |
| 1739552100 | 991.2 | 2.42 | 0.24 | 994 | 994 | 977.8 | 111 |
| 1739465700 | 988.78 | 1.17 | 0.12 | 984.87 | 991.42 | 982.18 | 113 |
| 1739379300 | 987.61 | -3.78 | -0.38 | 984.5 | 991.39 | 984.5 | 92 |
| 1739292900 | 991.39 | 5.4 | 0.55 | 984.77 | 992.94 | 984.02 | 97 |
| 1739206500 | 985.99 | 9.07 | 0.93 | 979.83 | 999.95 | 977.13 | 254 |
| 1738947300 | 976.92 | 2.38 | 0.24 | 973.66 | 1007.99 | 973.39 | 29 |
| 1738860900 | 974.54 | 3.7 | 0.38 | 974.4 | 994 | 973.53 | 59 |
| 1738774500 | 970.84 | -0.08 | -0.01 | 972.78 | 1047 | 970.2 | 180 |
| 1738688100 | 970.92 | 7.54 | 0.78 | 961.08 | 1004 | 957.9 | 75 |
| 1738601700 | 963.38 | -2.98 | -0.31 | 962.4 | 999 | 960.84 | 80 |
| 1738342500 | 966.36 | 1.13 | 0.12 | 969.24 | 996 | 963.45 | 26 |
| 1738256100 | 965.23 | 9 | 0.94 | 958.14 | 1003 | 957.29 | 59 |
| 1738169700 | 956.23 | 1.17 | 0.12 | 954.23 | 1000.01 | 952.03 | 44 |
| 1738083300 | 955.06 | 0.86 | 0.09 | 956.16 | 1015 | 953.67 | 12 |
| 1737996900 | 954.2 | 1.64 | 0.17 | 947.2 | 1024 | 947.2 | 18 |
| 1737737700 | 952.56 | -9.26 | -0.96 | 1019 | 1019 | 951.3 | 97 |
| 1737651300 | 961.82 | -2.16 | -0.22 | 962.79 | 1007.95 | 960.57 | 39 |
| 1737564900 | 963.98 | -1.99 | -0.21 | 966.54 | 1014 | 962.63 | 10 |
| 1737478500 | 965.97 | -5.02 | -0.52 | 969.31 | 1014.97 | 963.9 | 42 |
| 1737392100 | 970.99 | -6.76 | -0.69 | 977.68 | 1044.99 | 970.37 | 50 |
| 1737132900 | 977.75 | 5.83 | 0.60 | 976.65 | 1018 | 976.25 | 72 |
| 1737046500 | 971.92 | -0.93 | -0.10 | 975.46 | 1046.8599 | 970.74 | 76 |
| 1736960100 | 972.85 | 10.69 | 1.11 | 967.36 | 1014.96 | 966.87 | 60 |
| 1736873700 | 962.16 | -3.97 | -0.41 | 964.99 | 1000 | 961.72 | 17 |
| 1736787300 | 966.13 | 1.6 | 0.17 | 968.7 | 1020 | 965.79 | 93 |
| 1736528100 | 964.53 | -2.29 | -0.24 | 967.8 | 1020 | 964.53 | 4 |
| 1736441700 | 966.82 | 3.18 | 0.33 | 1005 | 1034 | 963.93 | 92 |
| 1736355300 | 963.64 | -0.59 | -0.06 | 965.23 | 1039 | 960.05 | 60 |
| 1736268900 | 964.23 | 0.89 | 0.09 | 958.52 | 1020 | 957.85 | 205 |
| 1736182500 | 963.34 | 1.96 | 0.20 | 963.67 | 1020 | 960.67 | 15 |
| 1735923300 | 961.38 | -0.66 | -0.07 | 963.42 | 1019.99 | 959.94 | 1 |
| 1735836900 | 962.04 | 15.48 | 1.64 | 957.35 | 995 | 952.5 | 50 |
| 1735577700 | 946.56 | 8.23 | 0.88 | 939.46 | 946.96 | 939.13 | 0 |
| 1735318500 | 938.33 | 8.17 | 0.88 | 930.32 | 938.38 | 929.35 | 0 |
| 1734972900 | 930.16 | -2.35 | -0.25 | 985 | 1003.5 | 927.6 | 26 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
