Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 1031.48 | 7.27 | 0.71 | 1026.1099 | 1031.66 | 1022.77 | 30 |
| 1742230500 | 1024.21 | 7.03 | 0.69 | 1019.12 | 1024.9 | 1015.82 | 30 |
| 1741971300 | 1017.18 | 3.94 | 0.39 | 1010.68 | 1018.09 | 1007.72 | 7 |
| 1741884900 | 1013.24 | -8.18 | -0.80 | 1018.77 | 1021.81 | 1011.71 | 575 |
| 1741798500 | 1021.42 | 4.12 | 0.40 | 1020.79 | 1021.67 | 1013.88 | 220 |
| 1741712100 | 1017.3 | -3.02 | -0.30 | 1022.05 | 1022.67 | 1011.56 | 27 |
| 1741625700 | 1020.32 | -0.02 | -0.00 | 1021.2 | 1021.98 | 1015.36 | 1 |
| 1741366500 | 1020.34 | 3.27 | 0.32 | 1014.22 | 1020.88 | 1013.09 | 0 |
| 1741280100 | 1017.07 | 4.55 | 0.45 | 1017.61 | 1019.74 | 1009.52 | 20 |
| 1741193700 | 1012.52 | -0.29 | -0.03 | 1020.04 | 1021.75 | 1010 | 200 |
| 1741107300 | 1012.81 | -1.22 | -0.12 | 1014.15 | 1016.97 | 1011.26 | 0 |
| 1741020900 | 1014.03 | -1.4 | -0.14 | 1017.4 | 1019.92 | 1012.98 | 31 |
| 1740761700 | 1015.43 | -0.1 | -0.01 | 1017.91 | 1018.69 | 1009.2 | 35 |
| 1740675300 | 1015.53 | -5.55 | -0.54 | 1018.2 | 1019.95 | 1011.53 | 120 |
| 1740588900 | 1021.08 | 8.38 | 0.83 | 1015.56 | 1021.08 | 1009.07 | 30 |
| 1740502500 | 1012.7 | 5.61 | 0.56 | 1008.68 | 1013.67 | 1002.56 | 15 |
| 1740416100 | 1007.09 | 1.59 | 0.16 | 1007.02 | 1007.89 | 1005.54 | 0 |
| 1740156900 | 1005.5 | 6.94 | 0.70 | 1001.99 | 1005.62 | 997.56 | 20 |
| 1740070500 | 998.56 | 2.33 | 0.23 | 1002.33 | 1004.27 | 996.04 | 20 |
| 1739984100 | 996.23 | -11.14 | -1.11 | 1008.96 | 1009.61 | 996.23 | 0 |
| 1739897700 | 1007.37 | 1.86 | 0.18 | 1005.84 | 1008.39 | 999.33 | 30 |
| 1739811300 | 1005.51 | 0.61 | 0.06 | 1005.96 | 1007.65 | 1000.74 | 25 |
| 1739552100 | 1004.9 | -0.13 | -0.01 | 1004.11 | 1006.74 | 1000.09 | 30 |
| 1739465700 | 1005.03 | 6.32 | 0.63 | 1001.23 | 1005.54 | 999.99 | 0 |
| 1739379300 | 998.71 | 0.71 | 0.07 | 999.24 | 1001.54 | 998.71 | 0 |
| 1739292900 | 998 | -1.6 | -0.16 | 999.27 | 999.75 | 997.11 | 0 |
| 1739206500 | 999.6 | 3.21 | 0.32 | 997.67 | 999.6 | 997.49 | 0 |
| 1738947300 | 996.39 | -0.35 | -0.04 | 996.75 | 998.19 | 995.77 | 0 |
| 1738860900 | 996.74 | 4.99 | 0.50 | 993.52 | 996.74 | 992.53 | 0 |
| 1738774500 | 991.75 | -0.73 | -0.07 | 990.72 | 992.71 | 990.62 | 0 |
| 1738688100 | 992.48 | 5.27 | 0.53 | 989.03 | 992.48 | 986.65 | 0 |
| 1738601700 | 987.21 | -3.71 | -0.37 | 984.34 | 988.76 | 984.34 | 0 |
| 1738342500 | 990.92 | 1.82 | 0.18 | 989.18 | 991.45 | 988.94 | 0 |
| 1738256100 | 989.1 | 5.27 | 0.54 | 984.77 | 989.19 | 984.77 | 0 |
| 1738169700 | 983.83 | 3.51 | 0.36 | 980.3 | 984.82 | 980.3 | 0 |
| 1738083300 | 980.32 | 1.89 | 0.19 | 979.13 | 981.8 | 978.89 | 0 |
| 1737996900 | 978.43 | 3.6 | 0.37 | 975.67 | 980.39 | 975.67 | 0 |
| 1737737700 | 974.83 | -1.13 | -0.12 | 978.34 | 978.34 | 973.6 | 0 |
| 1737651300 | 975.96 | 1.66 | 0.17 | 975.06 | 975.96 | 974.13 | 0 |
| 1737564900 | 974.3 | -0.74 | -0.08 | 975.87 | 977.37 | 973.83 | 0 |
| 1737478500 | 975.04 | -0.29 | -0.03 | 973.82 | 975.11 | 973.05 | 0 |
| 1737392100 | 975.33 | 3.23 | 0.33 | 972.97 | 975.77 | 972.24 | 0 |
| 1737132900 | 972.1 | 4.65 | 0.48 | 969.73 | 972.95 | 969.39 | 0 |
| 1737046500 | 967.45 | 3.58 | 0.37 | 964.74 | 967.45 | 963.76 | 0 |
| 1736960100 | 963.87 | 8.88 | 0.93 | 956.4 | 963.87 | 955.61 | 0 |
| 1736873700 | 954.99 | 0.76 | 0.08 | 955.68 | 956.64 | 953.84 | 0 |
| 1736787300 | 954.23 | 5.76 | 0.61 | 953.88 | 955.18 | 951.08 | 0 |
| 1736528100 | 948.47 | -7.38 | -0.77 | 949.49 | 950.33 | 948.13 | 0 |
| 1736441700 | 955.85 | 1.2 | 0.13 | 959.3 | 959.52 | 952.73 | 0 |
| 1736355300 | 954.65 | -1.91 | -0.20 | 956.23 | 956.41 | 950.68 | 0 |
| 1736268900 | 956.56 | 2.19 | 0.23 | 952.35 | 958.98 | 951.36 | 40 |
| 1736182500 | 954.37 | 2.47 | 0.26 | 953.66 | 955.26 | 950.24 | 0 |
| 1735923300 | 951.9 | -3.79 | -0.40 | 955.52 | 956.06 | 951.9 | 0 |
| 1735836900 | 955.69 | 1.76 | 0.18 | 956.75 | 957.02 | 952.87 | 0 |
| 1735577700 | 953.93 | 2.42 | 0.25 | 950.99 | 953.93 | 950.51 | 0 |
| 1735318500 | 951.51 | 2.71 | 0.29 | 949.43 | 951.51 | 948.73 | 0 |
| 1734972900 | 948.8 | -1.7 | -0.18 | 950.19 | 950.29 | 944.23 | 20 |
| 1734713700 | 950.5 | 0.67 | 0.07 | 947 | 950.7 | 946.08 | 0 |
| 1734627300 | 949.83 | -5.15 | -0.54 | 951.5 | 952.86 | 948.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
