ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
XS2924031433 20301129 1613.817

XS2924031433 20301129 1613.817 (I10563)

1.017,18
3,94
(0,39%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419713001017.183.940.391010.681018.091007.727
17418849001013.24-8.18-0.801018.771021.811011.71575
17417985001021.424.120.401020.791021.671013.88220
17417121001017.3-3.02-0.301022.051022.671011.5627
17416257001020.32-0.02-0.001021.21021.981015.361
17413665001020.343.270.321014.221020.881013.090
17412801001017.074.550.451017.611019.741009.5220
17411937001012.52-0.29-0.031020.041021.751010200
17411073001012.81-1.22-0.121014.151016.971011.260
17410209001014.03-1.4-0.141017.41019.921012.9831
17407617001015.43-0.1-0.011017.911018.691009.235
17406753001015.53-5.55-0.541018.21019.951011.53120
17405889001021.088.380.831015.561021.081009.0730
17405025001012.75.610.561008.681013.671002.5615
17404161001007.091.590.161007.021007.891005.540
17401569001005.56.940.701001.991005.62997.5620
1740070500998.562.330.231002.331004.27996.0420
1739984100996.23-11.14-1.111008.961009.61996.230
17398977001007.371.860.181005.841008.39999.3330
17398113001005.510.610.061005.961007.651000.7425
17395521001004.9-0.13-0.011004.111006.741000.0930
17394657001005.036.320.631001.231005.54999.990
1739379300998.710.710.07999.241001.54998.710
1739292900998-1.6-0.16999.27999.75997.110
1739206500999.63.210.32997.67999.6997.490
1738947300996.39-0.35-0.04996.75998.19995.770
1738860900996.744.990.50993.52996.74992.530
1738774500991.75-0.73-0.07990.72992.71990.620
1738688100992.485.270.53989.03992.48986.650
1738601700987.21-3.71-0.37984.34988.76984.340
1738342500990.921.820.18989.18991.45988.940
1738256100989.15.270.54984.77989.19984.770
1738169700983.833.510.36980.3984.82980.30
1738083300980.321.890.19979.13981.8978.890
1737996900978.433.60.37975.67980.39975.670
1737737700974.83-1.13-0.12978.34978.34973.60
1737651300975.961.660.17975.06975.96974.130
1737564900974.3-0.74-0.08975.87977.37973.830
1737478500975.04-0.29-0.03973.82975.11973.050
1737392100975.333.230.33972.97975.77972.240
1737132900972.14.650.48969.73972.95969.390
1737046500967.453.580.37964.74967.45963.760
1736960100963.878.880.93956.4963.87955.610
1736873700954.990.760.08955.68956.64953.840
1736787300954.235.760.61953.88955.18951.080
1736528100948.47-7.38-0.77949.49950.33948.130
1736441700955.851.20.13959.3959.52952.730
1736355300954.65-1.91-0.20956.23956.41950.680
1736268900956.562.190.23952.35958.98951.3640
1736182500954.372.470.26953.66955.26950.240
1735923300951.9-3.79-0.40955.52956.06951.90
1735836900955.691.760.18956.75957.02952.870
1735577700953.932.420.25950.99953.93950.510
1735318500951.512.710.29949.43951.51948.730
1734972900948.8-1.7-0.18950.19950.29944.2320
1734713700950.50.670.07947950.7946.080
1734627300949.83-5.15-0.54951.5952.86948.60
1734540900954.98-2.58-0.27957.69957.69954.040
1734454500957.56-1.73-0.18957.94959.03956.360
1734368100959.29-1.96-0.20961.17961.17958.660