Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.33 | 0.1 | 7.95 | 1.198 | 1.44 | 1.198 | 0 |
| 1741884900 | 1.232 | 0.02 | 2.07 | 1.201 | 1.296 | 1.163 | 0 |
| 1741798500 | 1.207 | 0.26 | 27.19 | 1.068 | 1.229 | 1.065 | 0 |
| 1741712100 | 0.949 | -0.003 | -0.32 | 1.0069999 | 1.1299999 | 0.929 | 0 |
| 1741625700 | 0.952 | -0.038 | -3.84 | 1.021 | 1.022 | 0.913 | 0 |
| 1741366500 | 0.99 | -0.11 | -10.00 | 0.93 | 1.021 | 0.901 | 0 |
| 1741280100 | 1.1 | 0.11 | 11.56 | 1.05 | 1.116 | 0.929 | 0 |
| 1741193700 | 0.986 | 0.21 | 27.06 | 0.95 | 1.018 | 0.894 | 0 |
| 1741107300 | 0.776 | -0.177 | -18.57 | 0.857 | 0.895 | 0.749 | 0 |
| 1741020900 | 0.953 | 0.28 | 41.60 | 0.731 | 0.969 | 0.647 | 0 |
| 1740761700 | 0.673 | -0.131 | -16.29 | 0.743 | 0.756 | 0.667 | 0 |
| 1740675300 | 0.804 | -0.042 | -4.96 | 0.776 | 0.8169999 | 0.733 | 0 |
| 1740588900 | 0.846 | 0.185 | 27.99 | 0.728 | 0.846 | 0.718 | 0 |
| 1740502500 | 0.661 | 0.062 | 10.35 | 0.598 | 0.6929999 | 0.598 | 0 |
| 1740416100 | 0.599 | 0.055 | 10.11 | 0.602 | 0.606 | 0.554 | 0 |
| 1740156900 | 0.544 | -0.012 | -2.16 | 0.534 | 0.5699999 | 0.51 | 0 |
| 1740070500 | 0.556 | -0.015 | -2.63 | 0.601 | 0.613 | 0.54 | 0 |
| 1739984100 | 0.5709999 | -0.114 | -16.64 | 0.678 | 0.683 | 0.503 | 0 |
| 1739897700 | 0.685 | 0.035 | 5.38 | 0.644 | 0.687 | 0.612 | 0 |
| 1739811300 | 0.65 | 0.122 | 23.11 | 0.548 | 0.659 | 0.548 | 0 |
| 1739552100 | 0.528 | -0.2 | -27.47 | 0.626 | 0.626 | 0.513 | 0 |
| 1739465700 | 0.728 | 0.137 | 23.18 | 0.645 | 0.737 | 0.635 | 0 |
| 1739379300 | 0.591 | 0.038 | 6.87 | 0.552 | 0.601 | 0.547 | 0 |
| 1739292900 | 0.553 | 0.003 | 0.55 | 0.535 | 0.56 | 0.535 | 0 |
| 1739206500 | 0.55 | 0.039 | 7.63 | 0.533 | 0.55 | 0.523 | 0 |
| 1738947300 | 0.511 | 0.003 | 0.59 | 0.525 | 0.527 | 0.492 | 0 |
| 1738860900 | 0.508 | 0.079 | 18.41 | 0.461 | 0.508 | 0.456 | 0 |
| 1738774500 | 0.429 | -0.003 | -0.69 | 0.405 | 0.434 | 0.402 | 0 |
| 1738688100 | 0.432 | 0.003 | 0.70 | 0.406 | 0.432 | 0.382 | 0 |
| 1738601700 | 0.429 | -0.032 | -6.94 | 0.425 | 0.446 | 0.4069999 | 0 |
| 1738342500 | 0.461 | -0.034 | -6.87 | 0.499 | 0.507 | 0.454 | 0 |
| 1738256100 | 0.495 | 0.01 | 2.06 | 0.492 | 0.507 | 0.481 | 0 |
| 1738169700 | 0.485 | -0.064 | -11.66 | 0.526 | 0.534 | 0.47 | 0 |
| 1738083300 | 0.549 | 0.035 | 6.81 | 0.504 | 0.5659999 | 0.5 | 0 |
| 1737996900 | 0.514 | 0.069 | 15.51 | 0.452 | 0.522 | 0.452 | 0 |
| 1737737700 | 0.445 | -0.034 | -7.10 | 0.478 | 0.479 | 0.44 | 0 |
| 1737651300 | 0.479 | 0.056 | 13.24 | 0.419 | 0.479 | 0.419 | 0 |
| 1737564900 | 0.423 | 0.028 | 7.09 | 0.39 | 0.449 | 0.39 | 0 |
| 1737478500 | 0.395 | -0.016 | -3.89 | 0.415 | 0.425 | 0.379 | 0 |
| 1737392100 | 0.4109999 | -0.013 | -3.07 | 0.419 | 0.434 | 0.4089999 | 0 |
| 1737132900 | 0.424 | 0.045 | 11.87 | 0.4089999 | 0.433 | 0.392 | 0 |
| 1737046500 | 0.379 | 0.007 | 1.88 | 0.356 | 0.383 | 0.3439999 | 0 |
| 1736960100 | 0.372 | 0.077 | 26.10 | 0.306 | 0.372 | 0.304 | 0 |
| 1736873700 | 0.295 | 0.0075 | 2.61 | 0.296 | 0.296 | 0.2824999 | 0 |
| 1736787300 | 0.2875 | 0.047 | 19.54 | 0.207 | 0.296 | 0.2034999 | 0 |
| 1736528100 | 0.2405 | -0.0515 | -17.64 | 0.275 | 0.2795 | 0.24 | 0 |
| 1736441700 | 0.292 | -0.01 | -3.31 | 0.2745 | 0.2965 | 0.2675 | 0 |
| 1736355300 | 0.302 | 0.0095 | 3.25 | 0.293 | 0.32 | 0.2785 | 0 |
| 1736268900 | 0.2925 | 0.0165 | 5.98 | 0.2485 | 0.301 | 0.2335 | 0 |
| 1736182500 | 0.276 | 0.011 | 4.15 | 0.2645 | 0.276 | 0.229 | 0 |
| 1735923300 | 0.265 | 0.0055 | 2.12 | 0.258 | 0.2795 | 0.256 | 0 |
| 1735836900 | 0.2595 | 0.009 | 3.59 | 0.2705 | 0.274 | 0.2315 | 0 |
| 1735577700 | 0.2505 | 0.0075 | 3.09 | 0.236 | 0.261 | 0.233 | 0 |
| 1735318500 | 0.243 | 0.001 | 0.41 | 0.226 | 0.245 | 0.213 | 0 |
| 1734972900 | 0.242 | -0.0115 | -4.54 | 0.237 | 0.249 | 0.234 | 0 |
| 1734713700 | 0.2535 | -0.002 | -0.78 | 0.2225 | 0.2545 | 0.213 | 0 |
| 1734627300 | 0.2555 | -0.022 | -7.93 | 0.2685 | 0.274 | 0.2455 | 0 |
| 1734540900 | 0.2775 | -0.0135 | -4.64 | 0.2985 | 0.2985 | 0.273 | 0 |
| 1734454500 | 0.291 | -0.014 | -4.59 | 0.301 | 0.309 | 0.281 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
