Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.525 | -0.084 | -13.79 | 0.5719999 | 0.5719999 | 0.491 | 0 |
| 1741280100 | 0.609 | -0.038 | -5.87 | 0.655 | 0.671 | 0.5649999 | 0 |
| 1741193700 | 0.647 | 0.123 | 23.47 | 0.621 | 0.6929999 | 0.621 | 0 |
| 1741107300 | 0.524 | -0.166 | -24.06 | 0.617 | 0.622 | 0.493 | 0 |
| 1741020900 | 0.6899999 | 0.0449999 | 6.98 | 0.647 | 0.8189999 | 0.626 | 0 |
| 1740761700 | 0.645 | 0.005 | 0.78 | 0.595 | 0.65 | 0.5679999 | 0 |
| 1740675300 | 0.64 | 0.001 | 0.16 | 0.594 | 0.663 | 0.59 | 0 |
| 1740588900 | 0.639 | 0.0670001 | 11.71 | 0.5709999 | 0.639 | 0.525 | 0 |
| 1740502500 | 0.5719999 | -0.028 | -4.67 | 0.484 | 0.59 | 0.484 | 0 |
| 1740416100 | 0.6 | 0.016 | 2.74 | 0.595 | 0.624 | 0.556 | 0 |
| 1740156900 | 0.584 | -0.026 | -4.26 | 0.622 | 0.648 | 0.559 | 0 |
| 1740070500 | 0.61 | -0.122 | -16.67 | 0.708 | 0.754 | 0.602 | 0 |
| 1739984100 | 0.732 | -0.098 | -11.81 | 0.794 | 0.798 | 0.721 | 0 |
| 1739897700 | 0.83 | 0.005 | 0.61 | 0.807 | 0.83 | 0.799 | 0 |
| 1739811300 | 0.825 | 0 | 0.00 | 0.8159999 | 0.871 | 0.8159999 | 0 |
| 1739552100 | 0.825 | 0.05 | 6.45 | 0.79 | 0.842 | 0.783 | 0 |
| 1739465700 | 0.775 | 0.138 | 21.66 | 0.7 | 0.782 | 0.679 | 0 |
| 1739379300 | 0.637 | 0.054 | 9.26 | 0.59 | 0.646 | 0.587 | 0 |
| 1739292900 | 0.583 | -0.037 | -5.97 | 0.589 | 0.6 | 0.5719999 | 0 |
| 1739206500 | 0.62 | 0.022 | 3.68 | 0.602 | 0.644 | 0.602 | 0 |
| 1738947300 | 0.598 | 0.015 | 2.57 | 0.589 | 0.659 | 0.587 | 0 |
| 1738860900 | 0.583 | 0.06 | 11.47 | 0.52 | 0.603 | 0.519 | 0 |
| 1738774500 | 0.523 | -0.095 | -15.37 | 0.5659999 | 0.5659999 | 0.504 | 0 |
| 1738688100 | 0.618 | -0.003 | -0.48 | 0.607 | 0.622 | 0.58 | 0 |
| 1738601700 | 0.621 | -0.024 | -3.72 | 0.546 | 0.631 | 0.546 | 0 |
| 1738342500 | 0.645 | -0.015 | -2.27 | 0.664 | 0.671 | 0.64 | 0 |
| 1738256100 | 0.66 | 0.013 | 2.01 | 0.657 | 0.667 | 0.643 | 0 |
| 1738169700 | 0.647 | 0.012 | 1.89 | 0.63 | 0.655 | 0.622 | 0 |
| 1738083300 | 0.635 | 0.012 | 1.93 | 0.627 | 0.651 | 0.602 | 0 |
| 1737996900 | 0.623 | -0.003 | -0.48 | 0.629 | 0.647 | 0.61 | 0 |
| 1737737700 | 0.626 | 0.038 | 6.46 | 0.628 | 0.684 | 0.622 | 0 |
| 1737651300 | 0.588 | -0.074 | -11.18 | 0.659 | 0.659 | 0.574 | 0 |
| 1737564900 | 0.662 | 0.083 | 14.34 | 0.607 | 0.662 | 0.598 | 0 |
| 1737478500 | 0.579 | -0.004 | -0.69 | 0.528 | 0.604 | 0.52 | 0 |
| 1737392100 | 0.583 | -0.027 | -4.43 | 0.621 | 0.625 | 0.583 | 0 |
| 1737132900 | 0.61 | 0.022 | 3.74 | 0.602 | 0.655 | 0.597 | 0 |
| 1737046500 | 0.588 | 0.044 | 8.09 | 0.581 | 0.65 | 0.581 | 0 |
| 1736960100 | 0.544 | 0.059 | 12.16 | 0.495 | 0.544 | 0.477 | 0 |
| 1736873700 | 0.485 | 0.042 | 9.48 | 0.49 | 0.517 | 0.484 | 0 |
| 1736787300 | 0.443 | 0.008 | 1.84 | 0.47 | 0.47 | 0.424 | 0 |
| 1736528100 | 0.435 | -0.029 | -6.25 | 0.429 | 0.458 | 0.416 | 0 |
| 1736441700 | 0.464 | -0.051 | -9.90 | 0.501 | 0.501 | 0.459 | 0 |
| 1736355300 | 0.515 | -0.021 | -3.92 | 0.527 | 0.539 | 0.484 | 0 |
| 1736268900 | 0.536 | 0.01 | 1.90 | 0.499 | 0.551 | 0.499 | 0 |
| 1736182500 | 0.526 | 0.058 | 12.39 | 0.495 | 0.5699999 | 0.487 | 0 |
| 1735923300 | 0.468 | -0.053 | -10.17 | 0.505 | 0.51 | 0.465 | 0 |
| 1735836900 | 0.521 | 0.014 | 2.76 | 0.54 | 0.548 | 0.489 | 0 |
| 1735577700 | 0.507 | -0.014 | -2.69 | 0.509 | 0.529 | 0.5 | 0 |
| 1735318500 | 0.521 | 0.028 | 5.68 | 0.525 | 0.528 | 0.509 | 0 |
| 1734972900 | 0.493 | -0.034 | -6.45 | 0.529 | 0.529 | 0.487 | 0 |
| 1734713700 | 0.527 | 0.017 | 3.33 | 0.474 | 0.528 | 0.432 | 0 |
| 1734627300 | 0.51 | 0.04 | 8.51 | 0.521 | 0.5669999 | 0.506 | 0 |
| 1734540900 | 0.47 | 0.121 | 34.67 | 0.501 | 0.509 | 0.462 | 0 |
| 1734454500 | 0.349 | 0.012 | 3.56 | 0.333 | 0.371 | 0.333 | 0 |
| 1734368100 | 0.337 | -0.032 | -8.67 | 0.372 | 0.373 | 0.32 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
