Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 0.156 | -0.0125 | -7.42 | 0.162 | 0.166 | 0.147 | 0 |
| 1737996900 | 0.1685 | 0.031 | 22.55 | 0.1355 | 0.1745 | 0.1355 | 0 |
| 1737737700 | 0.1375 | 0.016 | 13.17 | 0.129 | 0.151 | 0.129 | 0 |
| 1737651300 | 0.1215 | 0.0125 | 11.47 | 0.106 | 0.124 | 0.106 | 0 |
| 1737564900 | 0.109 | -0.001 | -0.91 | 0.111 | 0.1195 | 0.108 | 0 |
| 1737478500 | 0.11 | -0.015 | -12.00 | 0.123 | 0.125 | 0.1 | 0 |
| 1737392100 | 0.125 | -0.003 | -2.34 | 0.1225 | 0.1315 | 0.122 | 0 |
| 1737132900 | 0.128 | 0.0185 | 16.89 | 0.1165 | 0.128 | 0.1135 | 0 |
| 1737046500 | 0.1095 | 0.002 | 1.86 | 0.108 | 0.1145 | 0.106 | 0 |
| 1736960100 | 0.1075 | -0.007 | -6.11 | 0.117 | 0.119 | 0.1035 | 0 |
| 1736873700 | 0.1145 | 0.011 | 10.63 | 0.1075 | 0.1185 | 0.105 | 0 |
| 1736787300 | 0.1035 | -0.0065 | -5.91 | 0.1015 | 0.1045 | 0.096 | 0 |
| 1736528100 | 0.11 | -0.0075 | -6.38 | 0.1145 | 0.117 | 0.109 | 0 |
| 1736441700 | 0.1175 | 0.013 | 12.44 | 0.0985 | 0.1175 | 0.0985 | 0 |
| 1736355300 | 0.1045 | 0.005 | 5.03 | 0.1 | 0.1055 | 0.0955 | 0 |
| 1736268900 | 0.0995 | 0.0130001 | 15.03 | 0.0765 | 0.0995 | 0.0709999 | 0 |
| 1736182500 | 0.0864999 | 0.0064999 | 8.12 | 0.0845 | 0.0869999 | 0.077 | 0 |
| 1735923300 | 0.08 | -0.0035 | -4.19 | 0.081 | 0.0859999 | 0.079 | 0 |
| 1735836900 | 0.0835 | 0.008 | 10.60 | 0.0815 | 0.084 | 0.072 | 0 |
| 1735577700 | 0.0755 | 0.001 | 1.34 | 0.0735 | 0.0795 | 0.072 | 0 |
| 1735318500 | 0.0745 | 0.0030001 | 4.20 | 0.068 | 0.0745 | 0.068 | 0 |
| 1734972900 | 0.0714999 | 0.0014999 | 2.14 | 0.0714999 | 0.0735 | 0.0675 | 0 |
| 1734713700 | 0.07 | -0.0005 | -0.71 | 0.065 | 0.072 | 0.063 | 0 |
| 1734627300 | 0.0704999 | -0.01 | -12.42 | 0.072 | 0.073 | 0.0655 | 0 |
| 1734540900 | 0.0805 | -0.0115 | -12.50 | 0.0869999 | 0.0885 | 0.0805 | 0 |
| 1734454500 | 0.092 | -0.0105 | -10.24 | 0.099 | 0.1 | 0.092 | 0 |
| 1734368100 | 0.1024999 | -0.0075 | -6.82 | 0.108 | 0.11 | 0.1015 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
