ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
IT0005625808 20250901 30

IT0005625808 20250901 30 (I10639)

0,309
0,0455
(17,27%)
Fechado 19 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423169000.3090.045517.270.27650.3140.27650
17422305000.26350.00752.930.2630.2720.250
17419713000.2560.0041.590.23650.2590.23450
17418849000.252-0.004-1.560.25450.2720.24750
17417985000.2560.0177.110.25350.27550.2490
17417121000.239-0.0175-6.820.26050.26050.230
17416257000.2565-0.017-6.220.28299990.2870.25550
17413665000.2735-0.0005-0.180.2560.27750.25350
17412801000.2740.00451.670.28050.28449990.24850
17411937000.26950.025510.450.2640.28449990.2610
17411073000.244-0.0235-8.790.25550.2580.23250
17410209000.26750.0155.940.2560.2710.2410
17407617000.25250.0041.610.24350.25250.24250
17406753000.2485-0.005-1.970.2470.25950.2450
17405889000.25350.02058.800.24550.25350.2380
17405025000.2330.00552.420.2310.2430.22950
17404161000.2275-0.0015-0.660.23250.23250.21750
17401569000.2290.0010.440.22250.2360.21850
17400705000.228-0.0325-12.480.26250.26250.2060
17399841000.2605-0.0375-12.580.3010.3050.25950
17398977000.2980.01300014.560.30.3020.29050
17398113000.28499990.02149998.160.27150.29350.27150
17395521000.2635-0.0255-8.820.28599990.28599990.26050
17394657000.2890.0238.650.2790.29250.2740
17393793000.2660.01154.520.25150.27150.250
17392929000.25450.0135.380.2440.2590.2440
17392065000.24150.02310.530.2280.2430.22550
17389473000.21850.00552.580.21750.220.2060
17388609000.2130.022511.810.2010.2140.20
17387745000.1905-0.011-5.460.17950.19750.17950
17386881000.20150.00954.950.19050.20250.1860
17386017000.1920.0031.590.19450.21350.18850
17383425000.1890.01550018.930.1880.1930.1790
17382561000.17349990.01549999.810.16650.1750.15850
17381697000.1580.0021.280.15450.1650.1490
17380833000.156-0.0125-7.420.1620.1660.1470
17379969000.16850.03122.550.13550.17450.13550
17377377000.13750.01613.170.1290.1510.1290
17376513000.12150.011510.450.1060.1240.1060
17375649000.1100.000.110.110.110
17374785000.11-0.015-12.000.1230.1250.10
17373921000.125-0.003-2.340.12250.13150.1220
17371329000.1280.018516.890.11650.1280.11350
17370465000.10950.0021.860.1080.11450.1060
17369601000.1075-0.007-6.110.1170.1190.10350
17368737000.11450.01110.630.10750.11850.1050
17367873000.1035-0.0065-5.910.10150.10450.0960
17365281000.11-0.0075-6.380.11450.1170.1090
17364417000.11750.01312.440.09850.11750.09850
17363553000.10450.0055.030.10.10550.09550
17362689000.09950.013000115.030.07650.09950.07099990
17361825000.08649990.00649998.120.08450.08699990.0770
17359233000.08-0.0035-4.190.0810.08599990.0790
17358369000.08350.00810.600.08150.0840.0720
17355777000.07550.0011.340.07350.07950.0720
17353185000.07450.00300014.200.0680.07450.0680
17349729000.07149990.00149992.140.07149990.07350.06750
17347137000.07-0.0005-0.710.0650.0720.0630
17346273000.0704999-0.01-12.420.0720.0730.06550

Seu Histórico Recente

Delayed Upgrade Clock