Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 0.0285 | -0.0025 | -8.06 | 0.0295 | 0.03 | 0.028 | 0 |
| 1740070500 | 0.031 | 0 | 0.00 | 0.0305 | 0.0315 | 0.0295 | 0 |
| 1739984100 | 0.031 | -0.001 | -3.13 | 0.0335 | 0.035 | 0.0305 | 0 |
| 1739897700 | 0.032 | 0.0005 | 1.59 | 0.032 | 0.033 | 0.031 | 0 |
| 1739811300 | 0.0315 | 0.0005 | 1.61 | 0.0305 | 0.033 | 0.03 | 0 |
| 1739552100 | 0.031 | 0.0015 | 5.08 | 0.029 | 0.033 | 0.029 | 0 |
| 1739465700 | 0.0295 | -0.001 | -3.28 | 0.029 | 0.03 | 0.0285 | 0 |
| 1739379300 | 0.0305 | -0.003 | -8.96 | 0.031 | 0.0325 | 0.03 | 0 |
| 1739292900 | 0.0335 | 0.0025 | 8.06 | 0.0315 | 0.034 | 0.0315 | 0 |
| 1739206500 | 0.031 | 0.0015 | 5.08 | 0.0305 | 0.0315 | 0.029 | 0 |
| 1738947300 | 0.0295 | 0.001 | 3.51 | 0.0275 | 0.0295 | 0.0275 | 0 |
| 1738860900 | 0.0285 | 0.002 | 7.55 | 0.0285 | 0.0315 | 0.028 | 0 |
| 1738774500 | 0.0265 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 0 |
| 1738688100 | 0.0265 | 0.0035 | 15.22 | 0.021 | 0.0265 | 0.02 | 0 |
| 1738601700 | 0.023 | -0.0015 | -6.12 | 0.0225 | 0.0235 | 0.0214999 | 0 |
| 1738342500 | 0.0245 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0235 | 0 |
| 1738256100 | 0.0245 | 0.0030001 | 13.95 | 0.022 | 0.025 | 0.022 | 0 |
| 1738169700 | 0.0214999 | 0 | 0.00 | 0.021 | 0.0225 | 0.02 | 0 |
| 1738083300 | 0.0214999 | 0 | 0.00 | 0.0225 | 0.024 | 0.021 | 0 |
| 1737996900 | 0.0214999 | -0.002 | -8.51 | 0.0225 | 0.0245 | 0.0214999 | 0 |
| 1737737700 | 0.0235 | -0.004 | -14.55 | 0.0254999 | 0.0265 | 0.023 | 0 |
| 1737651300 | 0.0275 | -0.0025 | -8.33 | 0.028 | 0.029 | 0.027 | 0 |
| 1737564900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737478500 | 0.03 | -0.004 | -11.76 | 0.033 | 0.033 | 0.029 | 0 |
| 1737392100 | 0.034 | -0.0065 | -16.05 | 0.04 | 0.04 | 0.034 | 0 |
| 1737132900 | 0.0405 | 0.0035 | 9.46 | 0.04 | 0.042 | 0.0395 | 0 |
| 1737046500 | 0.037 | -0.0015 | -3.90 | 0.04 | 0.04 | 0.037 | 0 |
| 1736960100 | 0.0385 | 0.0065 | 20.31 | 0.035 | 0.0385 | 0.0345 | 0 |
| 1736873700 | 0.032 | -0.0025 | -7.25 | 0.0335 | 0.0335 | 0.032 | 0 |
| 1736787300 | 0.0345 | 0.002 | 6.15 | 0.0345 | 0.0365 | 0.0345 | 0 |
| 1736528100 | 0.0325 | 0.0005 | 1.56 | 0.0315 | 0.039 | 0.0315 | 0 |
| 1736441700 | 0.032 | 0.0015 | 4.92 | 0.0285 | 0.033 | 0.0285 | 0 |
| 1736355300 | 0.0305 | -0.0005 | -1.61 | 0.0315 | 0.0325 | 0.0285 | 0 |
| 1736268900 | 0.031 | 0 | 0.00 | 0.0285 | 0.032 | 0.028 | 0 |
| 1736182500 | 0.031 | 0.0025 | 8.77 | 0.0305 | 0.0315 | 0.0285 | 0 |
| 1735923300 | 0.0285 | 0 | 0.00 | 0.029 | 0.03 | 0.0275 | 0 |
| 1735836900 | 0.0285 | 0.006 | 26.67 | 0.026 | 0.0285 | 0.0245 | 0 |
| 1735577700 | 0.0225 | 0.0025 | 12.50 | 0.0205 | 0.0225 | 0.0205 | 0 |
| 1735318500 | 0.02 | 0.003 | 17.65 | 0.018 | 0.0205 | 0.018 | 0 |
| 1734972900 | 0.017 | -0.001 | -5.56 | 0.0175 | 0.0175 | 0.0165 | 0 |
| 1734713700 | 0.018 | 0.0015 | 9.09 | 0.0145 | 0.018 | 0.0145 | 0 |
| 1734627300 | 0.0165 | -0.001 | -5.71 | 0.0165 | 0.017 | 0.016 | 0 |
| 1734540900 | 0.0175 | 0.0015 | 9.38 | 0.017 | 0.0185 | 0.017 | 0 |
| 1734454500 | 0.016 | -0.0045 | -21.95 | 0.018 | 0.019 | 0.016 | 0 |
| 1734368100 | 0.0205 | -0.0035 | -14.58 | 0.0235 | 0.024 | 0.0205 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
