Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 0.0545 | 0.0085 | 18.48 | 0.05 | 0.0575 | 0.0495 | 0 |
| 1741712100 | 0.046 | -0.007 | -13.21 | 0.0525 | 0.0565 | 0.0434999 | 0 |
| 1741625700 | 0.053 | -0.029 | -35.37 | 0.0755 | 0.0755 | 0.053 | 0 |
| 1741366500 | 0.082 | -0.009 | -9.89 | 0.089 | 0.0905 | 0.077 | 0 |
| 1741280100 | 0.091 | 0.0095 | 11.66 | 0.0864999 | 0.104 | 0.075 | 0 |
| 1741193700 | 0.0815 | 0.0185 | 29.37 | 0.0755 | 0.084 | 0.074 | 0 |
| 1741107300 | 0.063 | -0.0265 | -29.61 | 0.083 | 0.0835 | 0.0615 | 0 |
| 1741020900 | 0.0895 | 0.0055 | 6.55 | 0.0869999 | 0.092 | 0.0795 | 0 |
| 1740761700 | 0.084 | -0.001 | -1.18 | 0.08 | 0.0855 | 0.079 | 0 |
| 1740675300 | 0.085 | 0.0025 | 3.03 | 0.0855 | 0.09 | 0.0805 | 0 |
| 1740588900 | 0.0825 | 0.003 | 3.77 | 0.0835 | 0.0859999 | 0.0795 | 0 |
| 1740502500 | 0.0795 | -0.001 | -1.24 | 0.078 | 0.0859999 | 0.0775 | 0 |
| 1740416100 | 0.0805 | -0.008 | -9.04 | 0.0869999 | 0.0905 | 0.078 | 0 |
| 1740156900 | 0.0885 | 0.0005 | 0.57 | 0.0895 | 0.093 | 0.0845 | 0 |
| 1740070500 | 0.088 | -0.0045 | -4.86 | 0.092 | 0.1005 | 0.0875 | 0 |
| 1739984100 | 0.0925 | -0.0095 | -9.31 | 0.1085 | 0.1115 | 0.088 | 0 |
| 1739897700 | 0.1019999 | -0.0065 | -5.99 | 0.1065 | 0.1065 | 0.101 | 0 |
| 1739811300 | 0.1085 | 0.004 | 3.83 | 0.1015 | 0.112 | 0.1015 | 0 |
| 1739552100 | 0.1045 | -0.0075 | -6.70 | 0.111 | 0.114 | 0.1045 | 0 |
| 1739465700 | 0.112 | 0.008 | 7.69 | 0.1065 | 0.113 | 0.1 | 0 |
| 1739379300 | 0.104 | -0.0025 | -2.35 | 0.109 | 0.119 | 0.104 | 0 |
| 1739292900 | 0.1065 | 0.018 | 20.34 | 0.0855 | 0.107 | 0.0855 | 0 |
| 1739206500 | 0.0885 | 0.012 | 15.69 | 0.077 | 0.09 | 0.077 | 0 |
| 1738947300 | 0.0765 | 0.0005 | 0.66 | 0.0745 | 0.0795 | 0.0725 | 0 |
| 1738860900 | 0.076 | 0.0135 | 21.60 | 0.065 | 0.076 | 0.0645 | 0 |
| 1738774500 | 0.0625 | -0.0055 | -8.09 | 0.0635 | 0.065 | 0.061 | 0 |
| 1738688100 | 0.068 | 0 | 0.00 | 0.065 | 0.069 | 0.0625 | 0 |
| 1738601700 | 0.068 | -0.0095 | -12.26 | 0.06 | 0.069 | 0.0585 | 0 |
| 1738342500 | 0.0775 | -0.002 | -2.52 | 0.079 | 0.0795 | 0.0765 | 0 |
| 1738256100 | 0.0795 | 0.004 | 5.30 | 0.0725 | 0.0825 | 0.0725 | 0 |
| 1738169700 | 0.0755 | -0.0135 | -15.17 | 0.085 | 0.085 | 0.0755 | 0 |
| 1738083300 | 0.089 | 0.0025001 | 2.89 | 0.0845 | 0.0935 | 0.083 | 0 |
| 1737996900 | 0.0864999 | 0.0005 | 0.58 | 0.0755 | 0.0875 | 0.0755 | 0 |
| 1737737700 | 0.0859999 | -0.0035 | -3.91 | 0.0925 | 0.0945 | 0.0835 | 0 |
| 1737651300 | 0.0895 | 0.0005 | 0.56 | 0.088 | 0.0895 | 0.0835 | 0 |
| 1737564900 | 0.089 | 0.0025001 | 2.89 | 0.084 | 0.094 | 0.084 | 0 |
| 1737478500 | 0.0864999 | -0.0065 | -6.99 | 0.092 | 0.093 | 0.085 | 0 |
| 1737392100 | 0.093 | 0.0105 | 12.73 | 0.0864999 | 0.0935 | 0.0855 | 0 |
| 1737132900 | 0.0825 | 0.02 | 32.00 | 0.068 | 0.084 | 0.0655 | 0 |
| 1737046500 | 0.0625 | 0.0045 | 7.76 | 0.062 | 0.065 | 0.0595 | 0 |
| 1736960100 | 0.058 | 0.005 | 9.43 | 0.054 | 0.06 | 0.0525 | 0 |
| 1736873700 | 0.053 | -0.0005 | -0.93 | 0.054 | 0.057 | 0.0515 | 0 |
| 1736787300 | 0.0535 | -0.005 | -8.55 | 0.054 | 0.0555 | 0.0485 | 0 |
| 1736528100 | 0.0585 | -0.006 | -9.30 | 0.0635 | 0.065 | 0.057 | 0 |
| 1736441700 | 0.0645 | 0.0075 | 13.16 | 0.0545 | 0.0645 | 0.054 | 0 |
| 1736355300 | 0.057 | 0.003 | 5.56 | 0.0515 | 0.0595 | 0.0505 | 0 |
| 1736268900 | 0.054 | -0.004 | -6.90 | 0.0545 | 0.0575 | 0.0515 | 0 |
| 1736182500 | 0.058 | 0.006 | 11.54 | 0.0555 | 0.06 | 0.0535 | 0 |
| 1735923300 | 0.052 | 0.0010001 | 1.96 | 0.0505 | 0.0535 | 0.0485 | 0 |
| 1735836900 | 0.0509999 | 0.0014999 | 3.03 | 0.0515 | 0.053 | 0.047 | 0 |
| 1735577700 | 0.0495 | 0 | 0.00 | 0.049 | 0.05 | 0.047 | 0 |
| 1735318500 | 0.0495 | 0.003 | 6.45 | 0.044 | 0.052 | 0.044 | 0 |
| 1734972900 | 0.0465 | 0.0085 | 22.37 | 0.0335 | 0.048 | 0.0325 | 0 |
| 1734713700 | 0.038 | -0.0025 | -6.17 | 0.0345 | 0.038 | 0.032 | 0 |
| 1734627300 | 0.0405 | -0.0105 | -20.59 | 0.0425 | 0.0445 | 0.038 | 0 |
| 1734540900 | 0.0509999 | -0.0015 | -2.86 | 0.064 | 0.064 | 0.05 | 0 |
| 1734454500 | 0.0525 | -0.007 | -11.76 | 0.054 | 0.0565 | 0.0525 | 0 |
| 1734368100 | 0.0595 | -0.003 | -4.80 | 0.0615 | 0.0635 | 0.0575 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
