Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 0.306 | 0.036 | 13.33 | 0.2829999 | 0.309 | 0.28 | 0 |
| 1738947300 | 0.27 | -0.0075 | -2.70 | 0.3 | 0.303 | 0.2685 | 0 |
| 1738860900 | 0.2775 | 0.0285 | 11.45 | 0.2395 | 0.2814999 | 0.2365 | 0 |
| 1738774500 | 0.249 | -0.061 | -19.68 | 0.274 | 0.2765 | 0.249 | 0 |
| 1738688100 | 0.31 | -0.072 | -18.85 | 0.351 | 0.368 | 0.309 | 0 |
| 1738601700 | 0.382 | -0.053 | -12.18 | 0.36 | 0.392 | 0.33 | 0 |
| 1738342500 | 0.435 | 0.049 | 12.69 | 0.401 | 0.468 | 0.394 | 0 |
| 1738256100 | 0.386 | 0.035 | 9.97 | 0.403 | 0.452 | 0.382 | 0 |
| 1738169700 | 0.351 | 0.054 | 18.18 | 0.337 | 0.371 | 0.321 | 0 |
| 1738083300 | 0.297 | -0.092 | -23.65 | 0.386 | 0.386 | 0.297 | 0 |
| 1737996900 | 0.389 | -0.313 | -44.59 | 0.487 | 0.487 | 0.358 | 0 |
| 1737737700 | 0.702 | 0.019 | 2.78 | 0.6939999 | 0.728 | 0.6929999 | 0 |
| 1737651300 | 0.683 | 0.055 | 8.76 | 0.653 | 0.683 | 0.621 | 0 |
| 1737564900 | 0.628 | 0.104 | 19.85 | 0.5669999 | 0.666 | 0.5669999 | 0 |
| 1737478500 | 0.524 | -0.04 | -7.09 | 0.524 | 0.532 | 0.49 | 0 |
| 1737392100 | 0.5639999 | 0.0329999 | 6.21 | 0.535 | 0.5689999 | 0.512 | 0 |
| 1737132900 | 0.531 | 0.096 | 22.07 | 0.477 | 0.536 | 0.474 | 0 |
| 1737046500 | 0.435 | -0.002 | -0.46 | 0.457 | 0.458 | 0.424 | 0 |
| 1736960100 | 0.437 | 0.124 | 39.62 | 0.366 | 0.437 | 0.349 | 0 |
| 1736873700 | 0.313 | -0.001 | -0.32 | 0.308 | 0.336 | 0.3 | 0 |
| 1736787300 | 0.314 | -0.06 | -16.04 | 0.359 | 0.361 | 0.29 | 0 |
| 1736528100 | 0.374 | -0.022 | -5.56 | 0.393 | 0.401 | 0.365 | 0 |
| 1736441700 | 0.396 | 0.085 | 27.33 | 0.323 | 0.447 | 0.323 | 0 |
| 1736355300 | 0.311 | 0.021 | 7.24 | 0.303 | 0.32 | 0.271 | 0 |
| 1736268900 | 0.29 | -0.001 | -0.34 | 0.279 | 0.306 | 0.27 | 0 |
| 1736182500 | 0.291 | 0.039 | 15.48 | 0.259 | 0.2935 | 0.247 | 0 |
| 1735923300 | 0.252 | -0.0075 | -2.89 | 0.2565 | 0.2655 | 0.248 | 0 |
| 1735836900 | 0.2595 | 0.0375 | 16.89 | 0.2445 | 0.2605 | 0.2275 | 0 |
| 1735577700 | 0.222 | -0.0075 | -3.27 | 0.213 | 0.2295 | 0.2105 | 0 |
| 1735318500 | 0.2295 | 0.0135 | 6.25 | 0.2044999 | 0.235 | 0.2044999 | 0 |
| 1734972900 | 0.216 | 0.0105001 | 5.11 | 0.2025 | 0.237 | 0.2025 | 0 |
| 1734713700 | 0.2054999 | -0.003 | -1.44 | 0.191 | 0.207 | 0.1825 | 0 |
| 1734627300 | 0.2085 | -0.0195 | -8.55 | 0.193 | 0.211 | 0.189 | 0 |
| 1734540900 | 0.228 | 0.0185 | 8.83 | 0.2034999 | 0.236 | 0.199 | 0 |
| 1734454500 | 0.2095 | -0.0445 | -17.52 | 0.245 | 0.247 | 0.2095 | 0 |
| 1734368100 | 0.254 | 0.0235 | 10.20 | 0.2415 | 0.254 | 0.2285 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
