Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 0.199 | 0.0905 | 83.41 | 0.127 | 0.2005 | 0.127 | 0 |
| 1741107300 | 0.1085 | -0.0255 | -19.03 | 0.1235 | 0.1429999 | 0.1005 | 0 |
| 1741020900 | 0.134 | -0.0215 | -13.83 | 0.1385 | 0.154 | 0.121 | 0 |
| 1740761700 | 0.1555 | 0.009 | 6.14 | 0.1185 | 0.1555 | 0.1185 | 0 |
| 1740675300 | 0.1465 | -0.095 | -39.34 | 0.1435 | 0.2175 | 0.1205 | 0 |
| 1740588900 | 0.2415 | 0.0345 | 16.67 | 0.232 | 0.2565 | 0.223 | 0 |
| 1740502500 | 0.207 | -0.0585 | -22.03 | 0.242 | 0.248 | 0.1995 | 0 |
| 1740416100 | 0.2655 | -0.1015 | -27.66 | 0.304 | 0.304 | 0.2605 | 0 |
| 1740156900 | 0.367 | 0.026 | 7.62 | 0.3449999 | 0.398 | 0.3449999 | 0 |
| 1740070500 | 0.341 | -0.005 | -1.45 | 0.364 | 0.395 | 0.341 | 0 |
| 1739984100 | 0.3459999 | -0.048 | -12.18 | 0.414 | 0.424 | 0.337 | 0 |
| 1739897700 | 0.394 | 0.023 | 6.20 | 0.376 | 0.4 | 0.363 | 0 |
| 1739811300 | 0.371 | 0.058 | 18.53 | 0.312 | 0.375 | 0.312 | 0 |
| 1739552100 | 0.313 | -0.015 | -4.57 | 0.326 | 0.329 | 0.311 | 0 |
| 1739465700 | 0.328 | 0.0505 | 18.20 | 0.278 | 0.3439999 | 0.2755 | 0 |
| 1739379300 | 0.2775 | -0.0155 | -5.29 | 0.297 | 0.335 | 0.276 | 0 |
| 1739292900 | 0.293 | 0.0495 | 20.33 | 0.2415 | 0.3 | 0.2415 | 0 |
| 1739206500 | 0.2435 | 0.027 | 12.47 | 0.226 | 0.246 | 0.2245 | 0 |
| 1738947300 | 0.2165 | -0.0065 | -2.91 | 0.2405 | 0.241 | 0.215 | 0 |
| 1738860900 | 0.223 | 0.02 | 9.85 | 0.196 | 0.2265 | 0.1955 | 0 |
| 1738774500 | 0.203 | -0.045 | -18.15 | 0.2225 | 0.224 | 0.203 | 0 |
| 1738688100 | 0.248 | -0.054 | -17.88 | 0.2775 | 0.29 | 0.2455 | 0 |
| 1738601700 | 0.302 | -0.035 | -10.39 | 0.2865 | 0.309 | 0.264 | 0 |
| 1738342500 | 0.337 | 0.034 | 11.22 | 0.315 | 0.363 | 0.309 | 0 |
| 1738256100 | 0.303 | 0.0305 | 11.19 | 0.311 | 0.352 | 0.301 | 0 |
| 1738169700 | 0.2725 | 0.032 | 13.31 | 0.265 | 0.2885 | 0.253 | 2000 |
| 1738083300 | 0.2405 | -0.0685 | -22.17 | 0.306 | 0.306 | 0.2405 | 1000 |
| 1737996900 | 0.309 | -0.237 | -43.41 | 0.382 | 0.382 | 0.2849999 | 1000 |
| 1737737700 | 0.546 | 0.015 | 2.82 | 0.539 | 0.5669999 | 0.539 | 0 |
| 1737651300 | 0.531 | 0.131 | 32.75 | 0.508 | 0.531 | 0.483 | 0 |
| 1737564900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737478500 | 0.4 | -0.031 | -7.19 | 0.401 | 0.4069999 | 0.375 | 0 |
| 1737392100 | 0.431 | 0.025 | 6.16 | 0.4089999 | 0.436 | 0.391 | 0 |
| 1737132900 | 0.406 | 0.078 | 23.78 | 0.36 | 0.4099999 | 0.357 | 0 |
| 1737046500 | 0.328 | 0.011 | 3.47 | 0.3449999 | 0.3459999 | 0.32 | 0 |
| 1736960100 | 0.317 | 0.0745 | 30.72 | 0.2829999 | 0.331 | 0.269 | 0 |
| 1736873700 | 0.2425 | -0.0005 | -0.21 | 0.2385 | 0.2595 | 0.2325 | 0 |
| 1736787300 | 0.243 | -0.043 | -15.03 | 0.2745 | 0.2765 | 0.224 | 0 |
| 1736528100 | 0.2859999 | -0.016 | -5.30 | 0.3 | 0.306 | 0.2795 | 0 |
| 1736441700 | 0.302 | 0.0655 | 27.70 | 0.2455 | 0.339 | 0.2455 | 0 |
| 1736355300 | 0.2365 | 0.023 | 10.77 | 0.223 | 0.237 | 0.1995 | 0 |
| 1736268900 | 0.2135 | -0.0045 | -2.06 | 0.209 | 0.2255 | 0.2025 | 0 |
| 1736182500 | 0.218 | 0.0285 | 15.04 | 0.194 | 0.2195 | 0.1855 | 0 |
| 1735923300 | 0.1895 | -0.0045 | -2.32 | 0.192 | 0.199 | 0.1865 | 0 |
| 1735836900 | 0.194 | 0.027 | 16.17 | 0.1835 | 0.195 | 0.171 | 0 |
| 1735577700 | 0.167 | -0.006 | -3.47 | 0.1605 | 0.1724999 | 0.1585 | 0 |
| 1735318500 | 0.1729999 | 0.0094999 | 5.81 | 0.155 | 0.1765 | 0.155 | 0 |
| 1734972900 | 0.1635 | 0.008 | 5.14 | 0.1535 | 0.1785 | 0.1535 | 0 |
| 1734713700 | 0.1555 | -0.0025 | -1.58 | 0.145 | 0.157 | 0.139 | 0 |
| 1734627300 | 0.158 | -0.011 | -6.51 | 0.144 | 0.1595 | 0.1409999 | 0 |
| 1734540900 | 0.169 | 0.013 | 8.33 | 0.1515 | 0.175 | 0.1485 | 0 |
| 1734454500 | 0.156 | -0.033 | -17.46 | 0.1825 | 0.184 | 0.156 | 0 |
| 1734368100 | 0.189 | 0.0170001 | 9.88 | 0.18 | 0.189 | 0.1705 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
