Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 0.061 | -0.0215 | -26.06 | 0.0805 | 0.0835 | 0.061 | 0 |
| 1737996900 | 0.0825 | 0.0055 | 7.14 | 0.0675 | 0.088 | 0.065 | 0 |
| 1737737700 | 0.077 | -0.006 | -7.23 | 0.0815 | 0.0895 | 0.0755 | 0 |
| 1737651300 | 0.083 | -0.001 | -1.19 | 0.08 | 0.0864999 | 0.077 | 0 |
| 1737564900 | 0.084 | -0.0025 | -2.89 | 0.084 | 0.0885 | 0.082 | 0 |
| 1737478500 | 0.0864999 | -0.005 | -5.46 | 0.0885 | 0.0935 | 0.0855 | 0 |
| 1737392100 | 0.0915 | 0.003 | 3.39 | 0.092 | 0.0945 | 0.0825 | 0 |
| 1737132900 | 0.0885 | 0.008 | 9.94 | 0.0845 | 0.092 | 0.0845 | 0 |
| 1737046500 | 0.0805 | -0.0025 | -3.01 | 0.0845 | 0.0855 | 0.078 | 0 |
| 1736960100 | 0.083 | 0.015 | 22.06 | 0.0704999 | 0.0845 | 0.065 | 0 |
| 1736873700 | 0.068 | -0.0005 | -0.73 | 0.0725 | 0.0755 | 0.0675 | 0 |
| 1736787300 | 0.0685 | -0.013 | -15.95 | 0.069 | 0.0695 | 0.061 | 0 |
| 1736528100 | 0.0815 | -0.0115 | -12.37 | 0.0895 | 0.0945 | 0.0815 | 0 |
| 1736441700 | 0.093 | -0.0045 | -4.62 | 0.0905 | 0.096 | 0.088 | 0 |
| 1736355300 | 0.0975 | -0.031 | -24.12 | 0.122 | 0.1225 | 0.0975 | 0 |
| 1736268900 | 0.1285 | 0.013 | 11.26 | 0.1145 | 0.13 | 0.112 | 0 |
| 1736182500 | 0.1155 | 0.0440001 | 61.54 | 0.0795 | 0.116 | 0.0795 | 0 |
| 1735923300 | 0.0714999 | -0.0035 | -4.67 | 0.0714999 | 0.0714999 | 0.0655 | 0 |
| 1735836900 | 0.075 | -0.005 | -6.25 | 0.0855 | 0.0859999 | 0.074 | 0 |
| 1735577700 | 0.08 | -0.007 | -8.05 | 0.0859999 | 0.088 | 0.0795 | 0 |
| 1735318500 | 0.0869999 | 0.0039999 | 4.82 | 0.0855 | 0.092 | 0.0835 | 0 |
| 1734972900 | 0.083 | 0.002 | 2.47 | 0.079 | 0.0859999 | 0.0775 | 0 |
| 1734713700 | 0.081 | 0.0075 | 10.20 | 0.069 | 0.0815 | 0.0685 | 0 |
| 1734627300 | 0.0735 | -0.0325 | -30.66 | 0.0845 | 0.0869999 | 0.073 | 0 |
| 1734540900 | 0.106 | 0.0135 | 14.59 | 0.098 | 0.11 | 0.0955 | 0 |
| 1734454500 | 0.0925 | 0.0025 | 2.78 | 0.0885 | 0.098 | 0.0885 | 0 |
| 1734368100 | 0.09 | -0.0105 | -10.45 | 0.1 | 0.101 | 0.0835 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
