Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 18.496 | -0.05 | -0.29 | 18.506 | 18.506 | 18.496 | 968 |
| 1738860900 | 18.55 | 0.21 | 1.17 | 18.522 | 18.558 | 18.5 | 10411 |
| 1738774500 | 18.336 | 0.03 | 0.16 | 18.32 | 18.336 | 18.26 | 150 |
| 1738688100 | 18.306 | -0.12 | -0.67 | 18.254 | 18.306 | 18.254 | 418 |
| 1738601700 | 18.43 | 0.06 | 0.32 | 18.464 | 18.464 | 18.394 | 619 |
| 1738342500 | 18.372 | -0.09 | -0.47 | 18.394 | 18.394 | 18.372 | 3252 |
| 1738256100 | 18.458 | 0.18 | 0.96 | 18.374 | 18.458 | 18.374 | 4221 |
| 1738169700 | 18.282 | 0.03 | 0.14 | 18.34 | 18.34 | 18.282 | 467 |
| 1738083300 | 18.256 | 0.21 | 1.16 | 18.36 | 18.36 | 18.224 | 112885 |
| 1737996900 | 18.046 | 0.16 | 0.88 | 18.034 | 18.046 | 17.982 | 48041 |
| 1737737700 | 17.888 | 0.15 | 0.85 | 17.846 | 17.888 | 17.846 | 215 |
| 1737651300 | 17.738 | -0.23 | -1.27 | 17.794 | 17.794 | 17.738 | 38 |
| 1737564900 | 17.966 | 0 | 0.00 | 17.966 | 17.966 | 17.966 | 0 |
| 1737478500 | 17.966 | -0.08 | -0.42 | 17.966 | 17.966 | 17.966 | 166 |
| 1737392100 | 18.042 | 0.02 | 0.12 | 18.042 | 18.042 | 18.042 | 20 |
| 1737132900 | 18.02 | 0.04 | 0.22 | 17.98 | 18.026 | 17.98 | 19598 |
| 1737046500 | 17.98 | 0.05 | 0.27 | 17.954 | 17.98 | 17.934 | 556 |
| 1736960100 | 17.932 | 0.17 | 0.97 | 17.826 | 17.932 | 17.772 | 103 |
| 1736873700 | 17.76 | 0.02 | 0.10 | 17.796 | 17.796 | 17.76 | 167 |
| 1736787300 | 17.742 | -0.01 | -0.07 | 17.684 | 17.742 | 17.642 | 356 |
| 1736528100 | 17.754 | -0.09 | -0.52 | 17.8 | 17.8 | 17.754 | 29 |
| 1736441700 | 17.846 | 0 | 0.01 | 17.712 | 17.846 | 17.712 | 106 |
| 1736355300 | 17.844 | -0.11 | -0.61 | 17.828 | 17.844 | 17.8 | 889 |
| 1736268900 | 17.954 | -0.12 | -0.66 | 17.954 | 17.954 | 17.954 | 31 |
| 1736182500 | 18.074 | 0.02 | 0.13 | 18.098 | 18.12 | 18.058 | 2346 |
| 1735923300 | 18.05 | 0.13 | 0.70 | 18.05 | 18.05 | 18.05 | 20 |
| 1735836900 | 17.924 | 0.12 | 0.67 | 17.898 | 17.924 | 17.898 | 497 |
| 1735577700 | 17.804 | -0.52 | -2.83 | 18.212 | 18.212 | 17.79 | 434 |
| 1735318500 | 18.322 | 0.71 | 4.04 | 18.322 | 18.322 | 18.322 | 282 |
| 1734972900 | 17.61 | 0.01 | 0.05 | 17.716 | 17.72 | 17.61 | 1218 |
| 1734713700 | 17.602 | 0.15 | 0.85 | 17.53 | 17.602 | 17.486 | 8039 |
| 1734627300 | 17.454 | -0.28 | -1.56 | 17.528 | 17.528 | 17.454 | 527 |
| 1734540900 | 17.73 | 0.03 | 0.17 | 17.784 | 17.784 | 17.73 | 658 |
| 1734454500 | 17.7 | -0.08 | -0.45 | 17.73 | 17.73 | 17.7 | 144 |
| 1734368100 | 17.78 | -0.04 | -0.22 | 17.836 | 17.836 | 17.78 | 111 |
| 1734108900 | 17.82 | -0.16 | -0.87 | 17.96 | 17.96 | 17.812 | 41451 |
| 1734022500 | 17.976 | -0.12 | -0.66 | 18.05 | 18.052 | 17.944 | 1645 |
| 1733936100 | 18.096 | 0.05 | 0.28 | 18.11 | 18.11 | 18.04 | 1733 |
| 1733849700 | 18.046 | -0.3 | -1.62 | 18.07 | 18.07 | 18.016 | 19372 |
| 1733763300 | 18.344 | 0.05 | 0.25 | 18.248 | 18.344 | 18.244 | 17165 |
| 1733504100 | 18.298 | -0.16 | -0.86 | 18.238 | 18.306 | 18.234 | 300 |
| 1733417700 | 18.456 | -0.05 | -0.26 | 18.456 | 18.456 | 18.456 | 42 |
| 1733331300 | 18.504 | -0.17 | -0.93 | 18.53 | 18.53 | 18.504 | 495 |
| 1733244900 | 18.678 | -0 | -0.01 | 18.496 | 18.678 | 18.496 | 39 |
| 1733158500 | 18.68 | 0.23 | 1.24 | 18.65 | 18.68 | 18.634 | 589 |
| 1732899300 | 18.452 | 0 | 0.00 | 18.452 | 18.452 | 18.452 | 0 |
| 1732812900 | 18.452 | -0.06 | -0.31 | 18.452 | 18.452 | 18.452 | 70 |
| 1732726500 | 18.51 | 0.06 | 0.30 | 18.482 | 18.51 | 18.482 | 408 |
| 1732640100 | 18.454 | -0.01 | -0.03 | 18.2 | 18.454 | 18.2 | 442 |
| 1732553700 | 18.46 | 0.02 | 0.12 | 18.4 | 18.46 | 18.354 | 1383 |
| 1732294500 | 18.438 | 0.23 | 1.29 | 18.34 | 18.438 | 18.34 | 307 |
| 1732208100 | 18.204 | 0.01 | 0.08 | 18.204 | 18.204 | 18.204 | 23 |
| 1732121700 | 18.19 | -0.05 | -0.25 | 18.162 | 18.19 | 18.152 | 230 |
| 1732035300 | 18.236 | 0.07 | 0.39 | 18.2 | 18.236 | 18.174 | 269 |
| 1731948900 | 18.166 | 0.01 | 0.04 | 18.158 | 18.224 | 18.158 | 128 |
| 1731689700 | 18.158 | -0.05 | -0.29 | 18.112 | 18.176 | 18.112 | 673 |
| 1731603300 | 18.21 | -0.17 | -0.90 | 18.21 | 18.22 | 18.184 | 1023 |
| 1731516900 | 18.376 | -0.03 | -0.14 | 18.376 | 18.376 | 18.376 | 192 |
| 1731430500 | 18.402 | -0.11 | -0.62 | 18.57 | 18.57 | 18.402 | 1776 |
| 1731344100 | 18.516 | 0.05 | 0.28 | 18.516 | 18.516 | 18.516 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
