Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.680272108844 | 14.7 | 14.8 | 14.7 | 820 | 14.78018293 | DE |
| 4 | 0.2 | 1.3698630137 | 14.6 | 14.8 | 14.1 | 501 | 14.68105771 | DE |
| 12 | 0.1 | 0.680272108844 | 14.7 | 14.8 | 13.5 | 650 | 14.35231534 | DE |
| 26 | 0.4 | 2.77777777778 | 14.4 | 15.1 | 13.5 | 594 | 14.51996143 | DE |
| 52 | 0.2 | 1.3698630137 | 14.6 | 15.2 | 13.2 | 1013 | 14.23449824 | DE |
| 156 | -6 | -28.8461538462 | 20.8 | 21.4 | 13.2 | 881 | 16.92757574 | DE |
| 260 | -1.9 | -11.377245509 | 16.7 | 22 | 12.4 | 1197 | 17.30910607 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 100 |
| 1736873700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 1182 |
| 1736787300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736528100 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 190 |
| 1736441700 | 14.7 | -0.1 | -0.68 | 14.8 | 14.8 | 14.7 | 650 |
| 1736355300 | 14.8 | 0.1 | 0.68 | 14.7 | 14.8 | 14.7 | 1258 |
| 1736268900 | 14.7 | 0.2 | 1.38 | 14.6 | 14.7 | 14.6 | 161 |
| 1736182500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735923300 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 50 |
| 1735836900 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 968 |
| 1735577700 | 14.5 | -0.1 | -0.68 | 14.3 | 14.5 | 14.3 | 236 |
| 1735318500 | 14.6 | 0.4 | 2.82 | 14.4 | 14.6 | 14.4 | 376 |
| 1734972900 | 14.2 | -0.1 | -0.70 | 14.6 | 14.6 | 14.2 | 182 |
| 1734713700 | 14.3 | -0.3 | -2.05 | 14.3 | 14.3 | 14.3 | 61 |
| 1734627300 | 14.6 | 0.4 | 2.82 | 14.6 | 14.6 | 14.1 | 699 |
| 1734540900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734454500 | 14.2 | 0.1 | 0.71 | 14.1 | 14.2 | 14 | 1025 |
| 1734368100 | 14.1 | -0.2 | -1.40 | 14.1 | 14.1 | 14.1 | 500 |
| 1734108900 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 1000 |
| 1734022500 | 14.4 | 0.1 | 0.70 | 14.5 | 14.6 | 14.4 | 1620 |
| 1733936100 | 14.3 | -0.1 | -0.69 | 14.3 | 14.6 | 14.3 | 2157 |
| 1733849700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733763300 | 14.4 | -0.1 | -0.69 | 14.4 | 14.7 | 14.4 | 875 |
| 1733504100 | 14.5 | 0 | 0.00 | 14.3 | 14.6 | 14.3 | 405 |
| 1733417700 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 350 |
| 1733331300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1733244900 | 14.6 | 0 | 0.00 | 14.5 | 14.6 | 14.5 | 448 |
| 1733158500 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732899300 | 14.6 | 0.2 | 1.39 | 14.4 | 14.6 | 14.4 | 831 |
| 1732812900 | 14.4 | 0.2 | 1.41 | 14.2 | 14.4 | 14.2 | 351 |
| 1732726500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732640100 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 40 |
| 1732553700 | 14.5 | 0.3 | 2.11 | 14.2 | 14.5 | 14.2 | 1360 |
| 1732294500 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 200 |
| 1732208100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732121700 | 14.5 | 0.4 | 2.84 | 14.2 | 14.5 | 14.2 | 500 |
| 1732035300 | 14.1 | 0.3 | 2.17 | 14.1 | 14.1 | 14.1 | 30 |
| 1731948900 | 13.8 | -0.2 | -1.43 | 13.9 | 14.1 | 13.8 | 237 |
| 1731689700 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 400 |
| 1731603300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731516900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731430500 | 13.9 | 0 | 0.00 | 13.9 | 14.1 | 13.7 | 1215 |
| 1731344100 | 13.9 | -0.3 | -2.11 | 14.1 | 14.1 | 13.5 | 3397 |
| 1731084900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1730998500 | 14.2 | -0.2 | -1.39 | 14.2 | 14.2 | 14.2 | 60 |
| 1730912100 | 14.4 | 0.2 | 1.41 | 14.2 | 14.4 | 14.1 | 1490 |
| 1730825700 | 14.2 | -0.1 | -0.70 | 14.4 | 14.4 | 14.2 | 550 |
| 1730739300 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730480100 | 14.3 | -0.3 | -2.05 | 14.7 | 14.7 | 14.3 | 50 |
| 1730393700 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730307300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730220900 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 150 |
| 1730134500 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 27 |
| 1729871700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729785300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 50 |
| 1729698900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729612500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729526100 | 14.7 | 0.2 | 1.38 | 14.5 | 14.7 | 14.5 | 600 |
| 1729266900 | 14.5 | -0.6 | -3.97 | 14.8 | 14.8 | 14.5 | 500 |
| 1729180500 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 25 |
| 1729094100 | 15 | 0.3 | 2.04 | 15 | 15.1 | 15 | 1702 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
