Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.671140939597 | 14.9 | 15 | 14.6 | 631 | 14.67742574 | DE |
| 4 | 0 | 0 | 14.8 | 15.1 | 14.6 | 513 | 14.72481728 | DE |
| 12 | 0.6 | 4.22535211268 | 14.2 | 15.1 | 14 | 688 | 14.62136685 | DE |
| 26 | 0.2 | 1.3698630137 | 14.6 | 15.1 | 13.5 | 629 | 14.55450896 | DE |
| 52 | -0.3 | -1.98675496689 | 15.1 | 15.1 | 13.2 | 1012 | 14.25533148 | DE |
| 156 | -6 | -28.8461538462 | 20.8 | 21.4 | 13.2 | 867 | 16.62948414 | DE |
| 260 | 0.4 | 2.77777777778 | 14.4 | 22 | 12.4 | 1129 | 17.47308977 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.8 | 320 |
| 1739811300 | 14.6 | -0.4 | -2.67 | 14.9 | 14.9 | 14.6 | 1800 |
| 1739552100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739465700 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 100 |
| 1739379300 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 305 |
| 1739292900 | 14.8 | 0.1 | 0.68 | 14.9 | 14.9 | 14.8 | 192 |
| 1739206500 | 14.7 | -0.1 | -0.68 | 14.7 | 15 | 14.6 | 750 |
| 1738947300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738860900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738774500 | 14.8 | 0.1 | 0.68 | 14.8 | 15.1 | 14.8 | 1000 |
| 1738688100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738601700 | 14.7 | -0.3 | -2.00 | 14.8 | 14.8 | 14.7 | 1100 |
| 1738342500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 40 |
| 1738256100 | 15 | 0.2 | 1.35 | 14.9 | 15 | 14.9 | 118 |
| 1738169700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 36 |
| 1738083300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737996900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737737700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 396 |
| 1737651300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737564900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737478500 | 14.8 | -0.2 | -1.33 | 15 | 15 | 14.7 | 1511 |
| 1737392100 | 15 | 0.2 | 1.35 | 14.9 | 15 | 14.5 | 2730 |
| 1737132900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 777 |
| 1737046500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736960100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 100 |
| 1736873700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 1182 |
| 1736787300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736528100 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 190 |
| 1736441700 | 14.7 | -0.1 | -0.68 | 14.8 | 14.8 | 14.7 | 650 |
| 1736355300 | 14.8 | 0.1 | 0.68 | 14.7 | 14.8 | 14.7 | 1258 |
| 1736268900 | 14.7 | 0.2 | 1.38 | 14.6 | 14.7 | 14.6 | 161 |
| 1736182500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735923300 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 50 |
| 1735836900 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 968 |
| 1735577700 | 14.5 | -0.1 | -0.68 | 14.3 | 14.5 | 14.3 | 236 |
| 1735318500 | 14.6 | 0.4 | 2.82 | 14.4 | 14.6 | 14.4 | 376 |
| 1734972900 | 14.2 | -0.1 | -0.70 | 14.6 | 14.6 | 14.2 | 182 |
| 1734713700 | 14.3 | -0.3 | -2.05 | 14.3 | 14.3 | 14.3 | 61 |
| 1734627300 | 14.6 | 0.4 | 2.82 | 14.6 | 14.6 | 14.1 | 699 |
| 1734540900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734454500 | 14.2 | 0.1 | 0.71 | 14.1 | 14.2 | 14 | 1025 |
| 1734368100 | 14.1 | -0.2 | -1.40 | 14.1 | 14.1 | 14.1 | 500 |
| 1734108900 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 1000 |
| 1734022500 | 14.4 | 0.1 | 0.70 | 14.5 | 14.6 | 14.4 | 1620 |
| 1733936100 | 14.3 | -0.1 | -0.69 | 14.3 | 14.6 | 14.3 | 2157 |
| 1733849700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733763300 | 14.4 | -0.1 | -0.69 | 14.4 | 14.7 | 14.4 | 875 |
| 1733504100 | 14.5 | 0 | 0.00 | 14.3 | 14.6 | 14.3 | 405 |
| 1733417700 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 350 |
| 1733331300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1733244900 | 14.6 | 0 | 0.00 | 14.5 | 14.6 | 14.5 | 448 |
| 1733158500 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732899300 | 14.6 | 0.2 | 1.39 | 14.4 | 14.6 | 14.4 | 831 |
| 1732812900 | 14.4 | 0.2 | 1.41 | 14.2 | 14.4 | 14.2 | 351 |
| 1732726500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732640100 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 40 |
| 1732553700 | 14.5 | 0.3 | 2.11 | 14.2 | 14.5 | 14.2 | 1360 |
| 1732294500 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 200 |
| 1732208100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732121700 | 14.5 | 0.4 | 2.84 | 14.2 | 14.5 | 14.2 | 500 |
| 1732035300 | 14.1 | 0.3 | 2.17 | 14.1 | 14.1 | 14.1 | 30 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
